On Monday at Pakistan Mercantile Exchange (PMEX) value traded was recorded at PKR 2,924 million. Number of lots traded was reported at 11,042 and PMEX Commodity Index closed at 3,030. Major business was contributed by crude oil amounting to PKR 1,617 million, followed by gold (PKR 1,254 million) and silver (PKR 52 million).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 13
|
278.33
|
|
USD PKR Interbank Buying
/ May 13
|
278.13
|
|
USD to Japanese Yen
/ May 13
|
155.86
|
|
USD to Swiss Franc
/ May 13
|
0.91
|
|
Pound Sterling to USD
/ May 13
|
1.25
|
|
Euro to USD
/ May 13
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 10
|
5222.68
|
|
Nasdaq
/ May 10
|
16340.87
|
|
Dow Jones
/ May 10
|
39512.84
|
|
India Sensex
/ May 13
|
72058.22
|
|
Tokyo Nikkei
/ May 13
|
38179.46
|
|
Hang Seng
/ May 13
|
19101.30
|
|
FTSE 100
/ May 13
|
8440.89
|
|
Germany DAX 30
/ May 13
|
18764.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 11
|
19935
|
|
Gold 10 Grams PKR
/ May 11
|
208762
|
|
Petrol/Litre
/ May 13
|
288.49
|
|
Crude Oil USD/Barrel
/ May 13
|
78.49
|
|
Gold Spot USD/Ounce
/ May 13
|
2349.25
|
|
Diesel/Litre
/ May 13
|
281.96
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 13
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 13
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ May 13
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ May 13
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ May 13
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ May 13
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 13
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ May 13
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ May 13
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ May 13
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ May 13
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ May 13
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ May 13
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ May 13
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ May 13
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ May 13
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ May 13
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ May 13
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ May 13
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ May 13
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ May 13
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ May 13
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ May 13
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ May 13
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ May 13
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.