MARKETS

BR100 20,344 72.9 (0.36%)

BR30 74,483 471.2 (0.64%)

KSE100 184,285 234.7 (0.13%)

KSE30 54,989 45 (0.08%)

BECO 5.65 ▲ 0.26 (4.82%)

BML 57.28 ▼ -0.18 (-0.31%)

BOP 36.69 ▲ 0.38 (1.05%)

CNERGY 8.40 ▲ 0.19 (2.31%)

DCL 12.14 ▲ 0.31 (2.62%)

FCCL 58.84 ▼ -0.44 (-0.74%)

FCSC 5.06 ▲ 0.05 (1%)

FFL 17.88 ▲ 0.03 (0.17%)

FNEL 1.25 ▼ -0.01 (-0.79%)

HUMNL 11.45 ▼ -0.05 (-0.43%)

KEL 8.31 ▼ -0.02 (-0.24%)

KOSM 6.70 ▲ 0.07 (1.06%)

MLCF 108.50 ▲ 1.07 (1%)

NBP 207.00 ▲ 1.99 (0.97%)

PACE 11.30 ▲ 0.20 (1.8%)

PAEL 45.36 ▼ -0.06 (-0.13%)

PIAHCLA 30.95 ▼ -0.81 (-2.55%)

PIBTL 18.95 ▲ 0.10 (0.53%)

PPL 244.57 ▲ 0.83 (0.34%)

PRL 36.40 ▲ 0.16 (0.44%)

PTC 72.05 ▼ -0.02 (-0.03%)

SEARL 96.53 ▲ 1.95 (2.06%)

SSGC 31.81 ▼ -0.04 (-0.13%)

TELE 9.19 ▲ 0.17 (1.88%)

THCCL 67.75 ▼ -0.72 (-1.05%)

TPLP 11.28 ▲ 0.56 (5.22%)

TREET 25.96 ▲ 0.07 (0.27%)

TRG 67.21 ▲ 2.90 (4.51%)

WAVES 11.04 ▲ 0.13 (1.19%)

WTL 1.27 ▼ -0.02 (-1.55%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Thursday

The baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.320 to 33.385

Published July 2, 2026 Updated July 2, 2026 11:09am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Thursday.

At 0205 GMT, the baht was 0.03% higher at 33.33 versus the dollar, after trading in a range of 33.320 to 33.385.

It ended the previous session at 33.34 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
Premier Sugar / Jul 2 The Premier Sugar Mills(PMRS)	700 ▼ -54.07 (-7.17%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	41.59 ▼ -3.03 (-6.79%)
Aisha Steel (CPS) / Jul 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.40 ▼ -4.53 (-6.3%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	58 ▼ -3.84 (-6.21%)
JS Investments / Jul 2 JS Investments Limited(JSIL)	43 ▼ -2.68 (-5.87%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.65 ▼ -0.51 (-5.57%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	35.10 ▼ -2.01 (-5.42%)
HBL Invest Fund / Jul 2 HBL Investment Fund(HIFA)	5.71 ▼ -0.3 (-4.99%)
Power Cem(Pref) / Jul 2 Power Cement (Pref)(POWERPS)	30.01 ▼ -1.53 (-4.85%)
Pak Qatar Family / Jul 2 Pak Qatar Family Takaful Limited(PAKQATAR)	22.53 ▼ -1.05 (-4.45%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	68,471,506 ▲ 0.57
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	49,136,267 ▲ 0.39
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	37,597,634 ▲ 0.21
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	34,490,379 ▼ -0.51
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	28,405,006 ▲ 0.07
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	23,278,507 ▲ 0.26
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	20,604,231 ▼ -0.01
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	19,567,996 ▲ 0.65
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	17,217,251 ▲ 1.07
F. Nat.Equities / Jul 2 First National Equities Limited(FNEL)	15,334,693 ▼ -0.02