BR100 Increased By (0.92%)
BR30 Increased By (1.06%)
KSE100 Increased By (0.84%)
KSE30 Increased By (0.89%)
BECO 5.72 Increased By ▲ 0.33 (6.12%)
BML 57.07 Decreased By ▼ -0.39 (-0.68%)
BOP 36.55 Increased By ▲ 0.24 (0.66%)
CNERGY 8.22 Increased By ▲ 0.01 (0.12%)
DCL 12.13 Increased By ▲ 0.30 (2.54%)
FCCL 59.68 Increased By ▲ 0.40 (0.67%)
FCSC 5.05 Increased By ▲ 0.04 (0.8%)
FFL 17.83 Decreased By ▼ -0.02 (-0.11%)
FNEL 1.28 Increased By ▲ 0.02 (1.59%)
HUMNL 11.43 Decreased By ▼ -0.07 (-0.61%)
KEL 8.38 Increased By ▲ 0.05 (0.6%)
KOSM 6.65 Increased By ▲ 0.02 (0.3%)
MLCF 109.49 Increased By ▲ 2.06 (1.92%)
NBP 208.53 Increased By ▲ 3.52 (1.72%)
PACE 11.45 Increased By ▲ 0.35 (3.15%)
PAEL 45.65 Increased By ▲ 0.23 (0.51%)
PIAHCLA 30.90 Decreased By ▼ -0.86 (-2.71%)
PIBTL 19.10 Increased By ▲ 0.25 (1.33%)
PPL 244.94 Increased By ▲ 1.20 (0.49%)
PRL 36.30 Increased By ▲ 0.06 (0.17%)
PTC 72.88 Increased By ▲ 0.81 (1.12%)
SEARL 96.91 Increased By ▲ 2.33 (2.46%)
SSGC 32.34 Increased By ▲ 0.49 (1.54%)
TELE 9.29 Increased By ▲ 0.27 (2.99%)
THCCL 68.70 Increased By ▲ 0.23 (0.34%)
TPLP 11.54 Increased By ▲ 0.82 (7.65%)
TREET 26.20 Increased By ▲ 0.31 (1.2%)
TRG 65.52 Increased By ▲ 1.21 (1.88%)
WAVES 11.11 Increased By ▲ 0.20 (1.83%)
WTL 1.28 Decreased By ▼ -0.01 (-0.78%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2026-07-02

BRIndex100 and BR Sectoral Indices

Published July 2, 2026 Updated July 2, 2026 05:45am
Save
1 min
comment
By Recorder Report
Add BRecorder as a trusted
source on Google
Google Preferred Source

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 01, 2026).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                184,050.10
High:                     184,233.58
Low:                      180,565.84
Net Change:                 3,748.40
Volume (000):                472,431
Value (000):              45,942,317
Makt Cap (000)         5,263,966,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,282.78
NET CH                    (+) 190.31
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 13,294.24
NET CH                    (+) 104.36
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 63,274.25
NET CH                   (+) 3293.44
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 29,741.17
NET CH                     (-) 81.78
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 15,554.29
NET CH                     (+) 17.72
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,962.43
NET CH                    (+) 109.44
------------------------------------
As on:                01- July -2026
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2026

BRIndex100 BR Oil and Gas BR CEMENT BR Sectoral Indices BR COMMERCIAL BANKS BR TECH & COMM BR POWER GENERATION AND DISTRIBUTION BR AUTOMOBILE ASSEMBLER

Comments

200 characters remaining
More Stories

Browse all stories