Topic

BR AUTOMOBILE ASSEMBLER

BRIndex100 and BR Sectoral Indices

Published 03 Jul, 2026 05:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (July 02, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 02 Jul, 2026 05:45am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (July 01, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 Jun, 2026 05:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (June 29, 2026) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 13 Jun, 2026 06:17am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (June 12, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 12 Jun, 2026 06:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 11, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 05 Jun, 2026 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (June 04, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 30 May, 2026 05:48am

KARACHI: BRIndex100 and BR Sectoral Indices on Saturday (May 29, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 22 May, 2026 06:05am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 21, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 May, 2026 02:34am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (May 19, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 16 May, 2026 02:29am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (May 15, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 15 May, 2026 06:03am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 14, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 08 May, 2026 06:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (May 07, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 May, 2026 02:13am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (May 06, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 01 May, 2026 05:18am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (April 30, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 28 Apr, 2026 06:05am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (April 27, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 24 Apr, 2026 06:03am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (April 23, 2026) . ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 17 Apr, 2026 06:16am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (April 16, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 14 Apr, 2026 02:25am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (April 13, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 10 Apr, 2026 05:52am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (April 09, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Apr, 2026 02:22am

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (April 06, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 03 Apr, 2026 06:08am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (April 02, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 01 Apr, 2026 06:04am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (March 31, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 26 Mar, 2026 05:00am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (March 25, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 25 Mar, 2026 02:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (March 24, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 20 Mar, 2026 06:15am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (March 19, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 18 Mar, 2026 04:35am

KARACHI: BRIndex100 and BR Sectoral Indices on Tuesday (March 17, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 13 Mar, 2026 06:12am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (March 12, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 07 Mar, 2026 05:05am

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (March 06, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 06 Mar, 2026 05:28am

KARACHI: BRIndex100 and BR Sectoral Indices on Thursday (March 05, 2026). ==================================== BR...

BRIndex100 and BR Sectoral Indices

Published 05 Mar, 2026 05:31am

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (March 04, 2026). ==================================== BR...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 2	161.29
USD to Swiss Franc / Jul 2	0.80
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
India Sensex / Jul 2	77,502.12
Nasdaq / Jul 2	25,832.67
FTSE 100 / Jul 2	10,652.87
Dow Jones / Jul 2	52,900.07
Germany DAX 30 / Jul 2	25,580.88
France CAC40 / Jul 2	8,474.86
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80

Item	Value
Crude Oil USD/Barrel / Jul 2	68.41
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Gold Spot USD/Ounce / Jul 2	4,146.51
Cotton US¢/pound / Jul 2	77.12
Petrol/Litre / Jul 3	299.50
Diesel/Litre / Jul 3	311.47

Gainers
Losers
Leaders

Stock	Price
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)
Shams Textile / Jul 3 Shams Textile Mills Limited(STML)	50.60 ▲ 4.6 (10%)
Olympia Mills / Jul 3 Olympia Mills Limited(OML)	50.31 ▲ 4.57 (9.99%)
Gulistan Sp. / Jul 3 Gulistan Spinning Mills Limited(GUSM)	12.58 ▲ 1.14 (9.97%)
S.G.Power / Jul 3 S.G. Power Limited(SGPL)	105.99 ▲ 9.02 (9.3%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	177 ▲ 14.06 (8.63%)
Pak. P.V.C. / Jul 3 Pakistan PVC Limited(PPVC)	33 ▲ 2.58 (8.48%)
Shahzad Tex. / Jul 3 Shahzad Textile Mills Limited(SZTM)	113 ▲ 8.5 (8.13%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.65 ▼ -2.82 (-8.43%)
Suhail Jute / Jul 3 Suhail Jute Mills Limited(SUHJ)	155 ▼ -12.9 (-7.68%)
Cordoba Logistics / Jul 3 Cordoba Logistics & Ventures Limited(CLVL)	17.22 ▼ -1.3 (-7.02%)
J.A.Textile / Jul 3 J.A. Textile Mills Limited(JATM)	37.87 ▼ -2.61 (-6.45%)
Sanghar Sugar / Jul 3 Sanghar Sugar Mills Limited(SANSM)	127.01 ▼ -6.29 (-4.72%)
Asim Textile / Jul 3 Asim Textile Mills Limited(ASTM)	27.01 ▼ -1.26 (-4.46%)
Next Capital / Jul 3 Next Capital Limited(NEXT)	13.24 ▼ -0.56 (-4.06%)
Ideal Spinning / Jul 3 Ideal Spinning Mills Limited(IDSM)	64.03 ▼ -2.41 (-3.63%)
Pak Engineering / Jul 3 Pakistan Engineering Company Limited(PECO)	840 ▼ -29 (-3.34%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	44,131,000 ▼ -0.14
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	19,241,697 ▲ 0.55
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	6,725,709 ▲ 0.98
TRG Pak Ltd / Jul 3 TRG Pakistan Limited(TRG)	4,543,146 ▲ 1.56
WorldCall Telecom / Jul 3 Worldcall Telecom Limited(WTL)	3,742,050 ▲ 0.01
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	3,463,571 ▲ 0.28
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	3,369,724 ▲ 0.06
Fauji Foods Ltd / Jul 3 Fauji Foods Limited(FFL)	3,366,682 ▲ 0.31
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	2,980,581 ▲ 4.72
Loads Limited / Jul 3 Loads Limited(LOADS)	2,348,272 ▲ 0.21

BR AUTOMOBILE ASSEMBLER

Most Popular