BR100 Decreased By (-0.55%)
BR30 Decreased By (-1.22%)
KSE100 Decreased By (-0.49%)
KSE30 Decreased By (-0.44%)
AGHA 6.68 No Change ▼ 0.00 (0%)
BECO 4.36 Decreased By ▼ -0.01 (-0.23%)
BML 56.60 Decreased By ▼ -0.72 (-1.26%)
BOP 30.09 Decreased By ▼ -0.26 (-0.86%)
CNERGY 12.98 Decreased By ▼ -0.14 (-1.07%)
CSIL 5.34 Decreased By ▼ -0.07 (-1.29%)
FCCL 52.00 Decreased By ▼ -0.79 (-1.5%)
FFL 14.49 Decreased By ▼ -0.23 (-1.56%)
FNEL 1.15 Increased By ▲ 0.03 (2.68%)
KEL 6.12 Increased By ▲ 0.03 (0.49%)
KOSM 6.04 Increased By ▲ 0.31 (5.41%)
LOTCHEM 26.31 Decreased By ▼ -0.15 (-0.57%)
MLCF 91.40 Decreased By ▼ -1.76 (-1.89%)
NBP 163.89 Decreased By ▼ -0.77 (-0.47%)
NCPL 53.65 Decreased By ▼ -2.01 (-3.61%)
NPL 58.86 Decreased By ▼ -2.30 (-3.76%)
OGDC 314.50 Decreased By ▼ -2.23 (-0.7%)
PACE 9.82 Decreased By ▼ -0.05 (-0.51%)
PAEL 35.15 Decreased By ▼ -0.48 (-1.35%)
PIBTL 14.73 Increased By ▲ 0.05 (0.34%)
PPL 222.00 Decreased By ▼ -4.91 (-2.16%)
PRL 91.25 Decreased By ▼ -1.77 (-1.9%)
PTC 59.06 Decreased By ▼ -1.20 (-1.99%)
SSGC 23.29 Decreased By ▼ -0.52 (-2.18%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.60 Decreased By ▼ -0.20 (-2.56%)
TPL 22.01 Decreased By ▼ -0.34 (-1.52%)
TPLP 12.59 Decreased By ▼ -0.38 (-2.93%)
TREET 21.81 Decreased By ▼ -0.35 (-1.58%)
TRG 56.26 Decreased By ▼ -0.30 (-0.53%)
Markets Print edition: 2025-12-18

BRIndex100 and BR Sectoral Indices

Published Updated

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (December 17, 2025).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                170,313.86
High:                     171,392.63
Low:                      169,230.50
Net Change:                   133.44
Volume (000):                435,467
Value (000):              37,666,453
Makt Cap (000)         5,000,478,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                 24,066.55
NET CH                     (-) 75.39
------------------------------------
BR CEMENT
------------------------------------
Day Close:                 14,085.20
NET CH                    (-) 152.54
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                 50,919.17
NET CH                    (+) 811.24
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                 27,381.28
NET CH                      (-) 1.05
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                 14,522.85
NET CH                    (-) 127.75
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,151.82
NET CH                      (+) 0.44
------------------------------------
As on:              17-December-2025
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2025

Comments

Comments are closed for this article.