AIRLINK 81.10 ▲ 2.55 (3.25%)

BOP 4.82 ▲ 0.05 (1.05%)

CNERGY 4.09 ▼ -0.07 (-1.68%)

DFML 37.98 ▼ -1.31 (-3.33%)

DGKC 93.00 ▼ -2.65 (-2.77%)

FCCL 23.84 ▼ -0.32 (-1.32%)

FFBL 32.00 ▼ -0.77 (-2.35%)

FFL 9.24 ▼ -0.13 (-1.39%)

GGL 10.06 ▼ -0.09 (-0.89%)

HASCOL 6.65 ▲ 0.11 (1.68%)

HBL 113.00 ▲ 3.50 (3.2%)

HUBC 145.70 ▲ 0.69 (0.48%)

HUMNL 10.54 ▼ -0.19 (-1.77%)

KEL 4.62 ▼ -0.11 (-2.33%)

KOSM 4.12 ▼ -0.14 (-3.29%)

MLCF 38.25 ▼ -1.15 (-2.92%)

OGDC 131.70 ▲ 2.45 (1.9%)

PAEL 24.89 ▼ -0.98 (-3.79%)

PIBTL 6.25 ▼ -0.09 (-1.42%)

PPL 120.00 ▼ -2.70 (-2.2%)

PRL 23.90 ▼ -0.45 (-1.85%)

PTC 12.10 ▼ -0.89 (-6.85%)

SEARL 59.95 ▼ -1.23 (-2.01%)

SNGP 65.50 ▲ 0.30 (0.46%)

SSGC 10.15 ▲ 0.26 (2.63%)

TELE 7.85 ▼ -0.01 (-0.13%)

TPLP 9.87 ▲ 0.02 (0.2%)

TRG 64.45 ▼ -0.05 (-0.08%)

UNITY 26.90 ▼ -0.09 (-0.33%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 8,052 75.9 (0.95%)

BR30 25,581 -21.4 (-0.08%)

KSE100 76,707 498.6 (0.65%)

KSE30 24,698 260.2 (1.06%)

اردو

Jun 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-11-15

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.

Published November 15, 2012

Wednesday's Rotterdam vegetable oil prices at 1700 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill November 2012 880.00 +8.00 December 2012 880.00 +8.00 January 2013 885.00 +10.00 February 2013/April 2013 890.00 +8.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill February 2013/April 2013 918.00 +3.00 May 2013/July 2013 918.00 +3.00 August 2013/October 2013 910.00 +5.00.
SUNOIL EU: dollars tonne ex-tank six ports option January 2013/March 2013 1217.50 +7.50 April 2013/June 2013 1215.00 +5.00 July 2013/September 2013 1230.00 +0.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam December 2012/January 2013 1160.00 +2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam December 2012 822.50 +15.00 January 2013 850.00 January 2013/March 2013 860.00 +17.50 April 2013/June 2013 887.50 +17.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012 860.00 December 2012 870.00 January 2013 882.50 January 2013/March 2013 890.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2012 795.00 December 2012 805.00 January 2013 817.50 +22.50 January 2013/March 2013 825.00 +22.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012 805.00 December 2012 815.00 January 2013 827.50 +22.50 January 2013/March 2013 835.00 +22.50 April 2013/June 2013 870.00 +27.50.
PALM STEARIN: dollars tonne fob Malaysia November 2012 795.00 December 2012 800.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia November 2012 710.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam December 2012/January 2013 865.00 +15.00 January 2013/February 2013 875.00 +15.00 February 2013/March 2013 885.00 +15.00 March 2013/April 2013 900.00 +20.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam November 2012/December 2012 815.00 +7.50 December 2012/January 2013 820.00 +7.50 January 2013/February 2013 845.00 +15.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam November 2012/December 2012 1700.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 14	278.71
USD PKR Interbank Buying / Jun 14	278.51
USD to Japanese Yen / Jun 14	157.40
USD to Swiss Franc / Jun 14	0.89
Pound Sterling to USD / Jun 14	1.28
Euro to USD / Jun 14	1.07

Stock	Volume
S&P 500 / Jun 14	5,431.60
India Sensex / Jun 14	76,992.77
Tokyo Nikkei / Jun 14	38,814.56
Nasdaq / Jun 14	17,688.88
Hang Seng / Jun 14	17,941.78
FTSE 100 / Jun 14	8,146.86
Dow Jones / Jun 14	38,589.16
Germany DAX 30 / Jun 14	18,002.02

Item	Value
Crude Oil USD/Barrel / Jun 14	78.45
Karachi Cotton PKR/37.32 KG / Jun 14	19,935
Gold 10 Grams PKR / Jun 14	207,047
Gold Spot USD/Ounce / Jun 14	2,333.04
Cotton US¢/pound / Jun 14	72.14
Petrol/Litre / Jun 16	258.16

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Rotterdam vegetable oil prices

Comments

Most Popular

The Neelum-Jhelum disaster

Budget 2024-25: income tax calculator for FY25

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

NJLI Sarmaya Growth Fund Rates

Detection bills period: Nepra rejects Discos’ proposal

PM unveils his approach to economic austerity

Country’s first and one of world’s largest: 550MW floating solar energy project launched

Key highlights of Budget 2024-25

FBR chief issues warning to businesses refusing credit, debit cards payments

Budget 2024-25: income tax calculator for FY25

The Neelum-Jhelum disaster

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

NJLI Sarmaya Growth Fund Rates

Country’s first and one of world’s largest: 550MW floating solar energy project launched

FBR chief issues warning to businesses refusing credit, debit cards payments

Govt reduces petrol price by Rs10.2, HSD’s by Rs2.33 per litre

Key highlights of Budget 2024-25

Tractor manufacturing company: LTO Lahore detects Rs13.286bn sales tax discrepancies

Budget 2024-25: income tax calculator for FY25

Indian vote body tells X to remove Modi party video targeting Muslims, opposition

The Neelum-Jhelum disaster

NJLI Sarmaya Growth Fund Rates

Country’s first and one of world’s largest: 550MW floating solar energy project launched

Key highlights of Budget 2024-25

Pakistan’s budget to support negotiations with IMF for new programme: Moody’s

Fear comes alive: all salaried persons earning over Rs50k a month to bear higher taxation in FY25

Govt reduces petrol price by Rs10.2, HSD’s by Rs2.33 per litre