Print
Print edition: 2012-11-08
Cross Transactions between Client to Client & Financial Institutions
The following were the cross transactions between client to client & financial institutions here on Wednesday (November 07, 2012).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Ismail Iqbal Sec. Adamjee Insur. 3,000 64.10
ZHV Sec. 1,000 64.70
Live Sec. 2,500 65.20
Live Sec. 11,500 64.99
ACE Sec. 1,000 65.00
Darson Sec. 10,000 64.80
Intermarket Sec. 2,500 63.40
Invest Cap.market 9,500 64.53
Apex Capital 500 65.20
Total/Weighted Avg. Rate 41,500 64.69
M., Noor M., Shahzada&Co. Agriautos Ind. 500 78.00
Total/Weighted Avg. Rate 500 78.00
GMI Capital Sec. Aisha Steel Mills 500 10.80
Pearl Sec. 1,000 11.00
Total/Weighted Avg. Rate 1,500 10.93
Live Sec. Aisha Steel Pref. 1,000 9.77
Total/Weighted Avg. Rate 1,000 9.77
Live Sec. Allied Bank Ltd. 500 69.00
ACE Sec. 6,500 68.50
Total/Weighted Avg. Rate 7,000 68.54
ACE Sec. Amtex Limited 15,000 2.05
Total/Weighted Avg. Rate 15,000 2.05
Live Sec. Arif Habib Corp. 3,000 25.12
Live Sec. 4,500 24.72
ACE Sec. 1,500 25.10
Invest Cap.market 3,000 24.20
B&B Sec. 2,000 25.17
Total/Weighted Avg. Rate 14,000 24.80
Live Sec. Arif Habib Limited 1,000 29.00
ACE Sec. 3,000 28.90
ACE Sec. 1,000 29.30
Total/Weighted Avg. Rate 5,000 29.00
Time Sec. Artistic Denim 500 25.70
Time Sec. 4,500 25.70
Total/Weighted Avg. Rate 5,000 25.70
Live Sec. Askari Bank Ltd 500 17.01
Live Sec. 1,000 17.00
ACE Sec. 2,500 17.00
Total/Weighted Avg. Rate 4,000 17.00
BMA Capital Attock Cement 25,000 113.00
ZHV Sec. 1,000 115.00
Live Sec. 2,000 115.00
Arif Habib Ltd 104,000 118.21
Darson Sec. 2,000 118.20
Total/Weighted Avg. Rate 134,000 117.17
Ghani Osman Sec. Attock Refinery 1,000 156.00
Live Sec. 28,000 153.31
ACE Sec. 1,000 152.50
Aziz Fidahusein 1,600 155.05
Memon Sec. 1,000 160.00
B&B Sec. 500 152.00
Apex Capital 200 165.13
Akhai Sec. 2,000 150.02
Total/Weighted Avg. Rate 35,300 153.41
Live Sec. Azgard Nine Ltd. 1,000 6.80
Intermarket Sec. 200,000 6.80
Invest Cap.market 151,000 7.34
M., Noor M., Shahzada&Co. 1,000 6.60
Azee Sec. 500 6.75
Rafi Sec. 5,000 6.98
Pearl Sec. 1,500 6.60
Total/Weighted Avg. Rate 360,000 7.03
Live Sec. B.O.Punjab 500 8.18
ACE Sec. 12,500 8.30
Azee Sec. 8,500 8.15
Pearl Sec. 21,000 8.13
Total/Weighted Avg. Rate 42,500 8.18
Zafar Moti Cap. Bank Al-Falah Ltd. 120,000 11.00
Live Sec. 11,500 15.49
Darson Sec. 1,500 15.60
Invest Cap.market 50,000 15.08
Total/Weighted Avg. Rate 183,000 12.43
ACE Sec. BankIslami Pakistan 9,000 8.55
Akhai Sec. 50,000 8.52
Total/Weighted Avg. Rate 59,000 8.52
Intermarket Sec. Burshane LPG Ltd. 31,000 36.40
Total/Weighted Avg. Rate 31,000 36.40
Live Sec. BYCO Petroleum 125,000 8.37
Foundation Sec. 1,500 8.35
Foundation Sec. 500 8.40
First Nat. Equities 1,000 8.40
Total/Weighted Avg. Rate 128,000 8.37
Azee Sec. Century Ins. 500 15.50
M.R.A. Sec. 2,500 15.80
M.R.A. Sec. 2,500 15.70
Total/Weighted Avg. Rate 5,500 15.73
Time Sec. Century Paper 3,000 26.72
Time Sec. 1,500 26.72
Total/Weighted Avg. Rate 4,500 26.72
ACE Sec. Cherat Cement 3,000 41.80
Total/Weighted Avg. Rate 3,000 41.80
Live Sec. Clariant Pak. 100 247.99
Total/Weighted Avg. Rate 100 247.99
Live Sec. Cres.Steel 500 27.10
Live Sec. 2,000 26.60
Total/Weighted Avg. Rate 2,500 26.70
Zafar Moti Cap. D.G.Cement 25,000 18.00
Live Sec. 8,500 53.09
Darson Sec. 20,500 53.04
Adam Sec. 8,000 53.20
Akhai Sec. 2,000 52.50
Total/Weighted Avg. Rate 64,000 39.36
Live Sec. Dawood Hercules Corp 1,000 35.68
ACE Sec. 5,000 35.70
Darson Sec. 5,000 35.50
Total/Weighted Avg. Rate 11,000 35.61
Sakarwala Capital Descon Oxychem 500 3.75
ACE Sec. 25,000 3.65
Total/Weighted Avg. Rate 25,500 3.65
ACE Sec. Dewan Salman 100,000 1.85
Total/Weighted Avg. Rate 100,000 1.85
ACE Sec. E.F.U.Gen.Ins. 1,000 83.50
Total/Weighted Avg. Rate 1,000 83.50
ACE Sec. EFU Life Assur. 500 81.00
Total/Weighted Avg. Rate 500 81.00
Sherman Sec. Engro Corporation 200 95.41
Ismail Iqbal Sec. 13,500 97.25
Zafar Moti Cap. 6,500 90.00
Live Sec. 300 94.92
Live Sec. 11,800 94.85
ACE Sec. 18,500 94.68
Darson Sec. 22,000 94.90
Invest Cap.market 3,000 92.40
M., Noor M., Shahzada&Co. 200 94.75
B&B Sec. 4,400 94.85
Pearl Sec. 3,000 94.80
Akhai Sec. 200 93.51
Total/Weighted Avg. Rate 83,600 94.75
D.J.M. Sec. Engro Foods 500 73.00
Time Sec. 1,500 73.02
HH Misbah Sec. 500 75.20
ZHV Sec. 3,500 72.21
Live Sec. 91,500 72.63
ACE Sec. 20,000 75.84
Darson Sec. 6,000 75.90
Intermarket Sec. 42,000 72.43
Invest Cap.market 2,000 72.00
Azee Sec. 500 74.50
KASB Sec. 2,500 73.10
JS Global Cap. 15,000 72.00
Akhai Sec. 500 72.15
Total/Weighted Avg. Rate 186,000 73.18
Live Sec. Engro Polymer 1,000 9.14
Live Sec. 3,000 9.03
Total/Weighted Avg. Rate 4,000 9.06
Ismail Iqbal Sec. Equity Mod. 5,000 2.00
Total/Weighted Avg. Rate 5,000 2.00
Zafar Moti Cap. Fatima Fertiliser 500 20.00
Live Sec. 1,000 25.48
Live Sec. 1,000 25.44
ACE Sec. 500 26.00
Darson Sec. 20,000 25.60
Pearl Sec. 500 25.20
Total/Weighted Avg. Rate 23,500 25.47
Time Sec. Fauji Bin Qasim 5,000 39.66
Time Sec. 500 39.66
Live Sec. 10,000 39.84
ACE Sec. 10,000 39.90
Darson Sec. 6,500 39.90
MSMANIAR Fin. 120,000 40.40
Invest Cap.market 23,000 39.20
Akhai Sec. 105,000 39.51
Total/Weighted Avg. Rate 280,000 39.90
Time Sec. Fauji Cement 5,000 6.83
ZHV Sec. 2,000 6.93
Live Sec. 500 6.69
ACE Sec. 5,000 6.70
Darson Sec. 5,000 6.60
Invest Cap.market 20,000 6.75
Invest Cap.market 20,000 6.50
Foundation Sec. 2,400,000 6.60
B&B Sec. 22,000 6.64
Total/Weighted Avg. Rate 2,479,500 6.60
Ismail Iqbal Sec. Fauji Fert 22,000 115.70
Time Sec. 7,000 115.48
Live Sec. 8,900 114.88
ACE Sec. 400 115.00
Darson Sec. 500 115.00
Pearl Sec. 2,700 114.75
Akhai Sec. 100 114.50
Total/Weighted Avg. Rate 41,600 115.42
Live Sec. Faysal Bank 1,000 10.49
ACE Sec. 5,000 10.50
Total/Weighted Avg. Rate 6,000 10.50
ACE Sec. Flying Cement 24,000 3.30
Total/Weighted Avg. Rate 24,000 3.30
BMA Capital Gadoon Textile 10,000 88.00
Total/Weighted Avg. Rate 10,000 88.00
Akhai Sec. General Tyre 3,000 24.56
Total/Weighted Avg. Rate 3,000 24.56
ACE Sec. Glaxo Smith Kline 1,000 67.80
Total/Weighted Avg. Rate 1,000 67.80
ACE Sec. Golden Arrow 50,000 5.05
Total/Weighted Avg. Rate 50,000 5.05
Live Sec. H.Atlas Car 500 13.89
Total/Weighted Avg. Rate 500 13.89
Live Sec. Habib Bank Ltd. 100 105.85
Live Sec. 300 106.45
Total/Weighted Avg. Rate 400 106.30
Live Sec. Habib Sugar 30,000 26.50
Total/Weighted Avg. Rate 30,000 26.50
Live Sec. Hub Power 500 45.95
Live Sec. 2,000 45.00
Intermarket Sec. 35,000 45.95
Invest Cap.market 5,000 46.20
Total/Weighted Avg. Rate 42,500 45.93
Intermarket Sec. I. C. I. Pakistan 6,000 171.00
Total/Weighted Avg. Rate 6,000 171.00
Pearl Sec. IBL HealthCare 2,000 20.39
Total/Weighted Avg. Rate 2,000 20.39
Apex Capital IGI Insurance 24,000 116.76
Total/Weighted Avg. Rate 24,000 116.76
Live Sec. Indus Motor 100 246.00
Fawad Yusuf Sec. 400 243.00
Total/Weighted Avg. Rate 500 243.60
Live Sec. Int. Ind. 2,000 34.00
Total/Weighted Avg. Rate 2,000 34.00
Pearl Sec. Invest Capital Bank 6,500 1.30
Total/Weighted Avg. Rate 6,500 1.30
D.J.M. Sec. Jah. Siddiqui & Co. 2,000 14.15
Live Sec. 3,000 14.33
Aziz Fidahusein 30,500 14.25
Intermarket Sec. 5,000 13.55
Invest Cap.market 10,000 14.00
Total/Weighted Avg. Rate 50,500 14.13
ACE Sec. JS Bank Ltd. 40,000 5.45
Invest Cap.market 5,500 5.50
Total/Weighted Avg. Rate 45,500 5.46
BMA Capital JS Growth Fund 2,761,000 7.85
Total/Weighted Avg. Rate 2,761,000 7.85
ACE Sec. JS Investments 72,500 8.30
Darson Sec. 147,000 8.00
Invest Cap.market 100,000 8.72
Total/Weighted Avg. Rate 319,500 8.29
ACE Sec. Karchi Electric Supply 150,000 5.70
Total/Weighted Avg. Rate 150,000 5.70
Pearl Sec. Kohat Cement 2,000 62.82
Total/Weighted Avg. Rate 2,000 62.82
ACE Sec. Kot Addu Power 7,000 45.80
ACE Sec. 2,500 45.85
Invest Cap.market 5,000 45.66
Total/Weighted Avg. Rate 14,500 45.76
Shajar Capital Pak. Lafarge Pak. Cement 100,000 5.85
ACE Sec. 20,000 5.50
Intermarket Sec. 100,000 5.45
Intermarket Sec. 100,000 5.45
Total/Weighted Avg. Rate 320,000 5.58
Live Sec. Linde Pakistan Ltd. 600 139.80
Total/Weighted Avg. Rate 600 139.80
Live Sec. Lotte Pakistan PTA 1,500 7.03
Live Sec. 25,500 6.97
Darson Sec. 10,000 7.00
Intermarket Sec. 100,000 7.00
B&B Sec. 1,000 6.97
Pearl Sec. 20,000 6.55
Akhai Sec. 20,000 6.90
Total/Weighted Avg. Rate 178,000 6.93
Live Sec. Lucky Cement 10,000 140.30
Live Sec. 9,000 140.58
ACE Sec. 600 140.50
Invest Cap.market 3,000 143.81
Elixir Sec. 50,000 143.50
Total/Weighted Avg. Rate 72,600 142.69
Darson Sec. MACPAC Films 5,000 23.40
Total/Weighted Avg. Rate 5,000 23.40
ACE Sec. Maple Leaf Cement 25,000 10.00
Darson Sec. 86,000 10.20
Intermarket Sec. 95,000 10.05
Aba Ali H. Sec. 500 10.29
Total/Weighted Avg. Rate 206,500 10.11
Live Sec. Mari Gas 500 98.97
Live Sec. 2,000 98.00
Total/Weighted Avg. Rate 2,500 98.19
Live Sec. MCB Bank Ltd. 300 192.26
ACE Sec. 7,100 191.00
Intermarket Sec. 1,000 188.00
Invest Cap.market 9,300 181.30
B&B Sec. 600 191.00
Rafi Sec. 16,000 182.77
Ample Sec. 12,300 191.00
Total/Weighted Avg. Rate 46,600 186.18
Live Sec. Meezan Bank Ltd. 500 29.39
Live Sec. 3,000 28.80
Total/Weighted Avg. Rate 3,500 28.88
Live Sec. Nat. Refinery 600 212.05
ACE Sec. 1,100 212.20
Total/Weighted Avg. Rate 1,700 212.15
Zafar Moti Cap. National Bank Pak. 30,000 38.00
Time Sec. 2,000 46.74
ZHV Sec. 2,500 45.30
Live Sec. 34,000 46.64
ACE Sec. 21,500 46.60
Darson Sec. 22,500 46.60
Intermarket Sec. 5,000 43.65
Invest Cap.market 48,500 44.52
Adam Sec. 5,000 46.61
Creative Cap. Sec. 2,000 46.60
B&B Sec. 13,000 46.60
Pearl Sec. 25,000 44.75
First Nat. Equities 5,500 46.74
Akhai Sec. 1,000 46.21
Total/Weighted Avg. Rate 217,500 44.66
Live Sec. NetSol Technolog. 1,000 16.97
Live Sec. 80,000 16.75
ACE Sec. 7,500 16.80
Invest Cap.market 2,500 17.00
Apex Capital 25,000 22.28
Total/Weighted Avg. Rate 116,000 17.95
ACE Sec. NIB Bank Ltd. 200,500 2.25
Darson Sec. 5,000 2.20
Azee Sec. 15,000 2.25
Total/Weighted Avg. Rate 220,500 2.25
Multiline Sec. Nimir Ind. Chem. 1,000 3.63
Multiline Sec. 1,000 3.63
Total/Weighted Avg. Rate 2,000 3.63
ACE Sec. Nishat Chunian Power 9,000 17.70
B&B Sec. 2,500 17.60
Total/Weighted Avg. Rate 11,500 17.68
BMA Capital Nishat Mills 15,000 62.00
Live Sec. 1,000 62.10
Arif Habib Ltd 60,000 62.50
WE Financial 1,000 62.95
Darson Sec. 15,000 61.30
Invest Cap.market 1,000 60.00
B&B Sec. 5,000 61.70
Pearl Sec. 25,000 61.30
Pearl Sec. 500 62.42
Apex Capital 5,000 63.80
Total/Weighted Avg. Rate 128,500 62.07
Zafar Moti Cap. Nishat (Chunain) 13,000 17.00
Live Sec. 1,000 27.20
Aziz Fidahusein 43,000 28.85
Axis Global 2,000 27.50
Axis Global 2,000 27.85
Total/Weighted Avg. Rate 61,000 26.22
Live Sec. Oil & Gas Devel. 100 187.90
Live Sec. 1,100 187.70
ACE Sec. 100 186.80
Rafi Sec. 2,500 188.50
Pearl Sec. 1,900 188.15
Total/Weighted Avg. Rate 5,700 188.19
Ismail Iqbal Sec. P. S. O. 10,000 212.25
Zafar Moti Cap. 5,000 200.00
Live Sec. 1,900 210.79
ACE Sec. 1,400 214.10
Darson Sec. 500 214.00
Invest Cap.market 4,200 209.56
Foundation Sec. 2,000 212.88
Total/Weighted Avg. Rate 25,000 208.95
ACE Sec. P.N.S.C. 3,000 19.90
Intermarket Sec. 3,000 20.00
Total/Weighted Avg. Rate 6,000 19.95
Ismail Iqbal Sec. P.T.C.L.A 500 17.06
Live Sec. 6,000 17.14
Live Sec. 16,500 17.16
ACE Sec. 3,000 17.05
Darson Sec. 11,000 17.20
Memon Sec. 500 17.35
B&B Sec. 2,500 17.21
Pearl Sec. 5,000 17.20
Total/Weighted Avg. Rate 45,000 17.17
Live Sec. Pace (Pakistan) 500 3.00
MSMANIAR Fin. 2,000 2.98
Total/Weighted Avg. Rate 2,500 2.98
Cassim Inv. Pak Cables 190,500 51.00
Total/Weighted Avg. Rate 190,500 51.00
Intermarket Sec. Pak Elektron 10,000 7.40
Pearl Sec. 8,000 8.00
Total/Weighted Avg. Rate 18,000 7.67
HH Misbah Sec. Pak Modaraba 500 1.35
Total/Weighted Avg. Rate 500 1.35
Live Sec. Pak Oilfields 500 425.50
Live Sec. 3,200 423.83
Aba Ali H. Sec. 500 425.00
Total/Weighted Avg. Rate 4,200 424.17
Time Sec. Pak Refinery 1,000 71.56
Time Sec. 500 71.56
Live Sec. 500 73.40
Total/Weighted Avg. Rate 2,000 72.02
Next Capital Ltd Pak Suzuki 10,000 85.47
Total/Weighted Avg. Rate 10,000 85.47
Live Sec. Pak Tobacco 1,000 69.50
Total/Weighted Avg. Rate 1,000 69.50
Surmawala Sec. Pakistan Petroleum 100 178.50
ZHV Sec. 1,300 175.25
Live Sec. 2,600 177.02
ACE Sec. 2,200 176.77
Darson Sec. 900 177.00
Invest Cap.market 2,500 176.72
Patel Sec. 200 175.50
B&B Sec. 1,400 176.60
Pearl Sec. 4,100 172.92
Akhai Sec. 2,000 175.94
Total/Weighted Avg. Rate 17,300 175.67
Live Sec. Pakistan Reinsur. 500 21.34
Live Sec. 1,000 21.00
B&B Sec. 5,000 21.20
Total/Weighted Avg. Rate 6,500 21.18
Pearl Sec. Pervez Ahmed Sec. 2,000 2.00
Pearl Sec. 29,000 2.25
Total/Weighted Avg. Rate 31,000 2.23
ACE Sec. Samba Bank Ltd. 50,000 2.35
Total/Weighted Avg. Rate 50,000 2.35
Live Sec. Sanofi-Aventis 600 340.00
ACE Sec. 100 330.62
Total/Weighted Avg. Rate 700 338.66
M. M. M. A. Khanani Saritow Spinnin (Susp 2,000 6.26
Total/Weighted Avg. Rate 2,000 6.26
Live Sec. Searle Company 500 42.77
Live Sec. 3,000 42.50
ACE Sec. 1,000 42.40
Total/Weighted Avg. Rate 4,500 42.51
Live Sec. Sec.Paper 500 50.00
Total/Weighted Avg. Rate 500 50.00
Live Sec. Service Ind. 400 164.39
Total/Weighted Avg. Rate 400 164.39
Pearl Sec. Shakerganj 500 12.40
Total/Weighted Avg. Rate 500 12.40
Live Sec. Shell Pak. 600 132.10
Total/Weighted Avg. Rate 600 132.10
Live Sec. Soneri Bank 1,000 7.00
Total/Weighted Avg. Rate 1,000 7.00
Live Sec. Sui Northern 40,500 22.45
Shajar Capital Pak. 55,000 24.00
ACE Sec. 2,000 22.35
ACE Sec. 2,000 22.55
B&B Sec. 4,000 22.50
Total/Weighted Avg. Rate 103,500 23.28
Live Sec. Sui South Gas 1,000 21.48
Darson Sec. 500 21.30
Total/Weighted Avg. Rate 1,500 21.42
Next Capital Ltd Telecard 39,500 2.43
ACE Sec. 25,000 2.20
Total/Weighted Avg. Rate 64,500 2.34
M. M. M. A. Khanani The Bank Of Khyber 500 6.70
Total/Weighted Avg. Rate 500 6.70
ACE Sec. TRG Pakistan 30,000 3.85
Total/Weighted Avg. Rate 30,000 3.85
Live Sec. United Bank Ltd 1,000 77.97
Live Sec. 1,500 77.90
Darson Sec. 16,000 77.64
Total/Weighted Avg. Rate 18,500 77.68
ACE Sec. Worldcall Telecom 50,000 2.35
Total/Weighted Avg. Rate 50,000 2.35
---------------------------------------------------------------------------
Total Turnover 10,227,400
===========================================================================
More Stories
Comments
Comments are closed for this article.