AIRLINK 75.30 ▲ 1.60 (2.17%)

BOP 4.89 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 42.25 ▼ -2.63 (-5.86%)

DGKC 84.08 ▼ -1.42 (-1.66%)

FCCL 21.37 ▼ -0.03 (-0.14%)

FFBL 32.19 ▼ -0.32 (-0.98%)

FFL 9.40 ▼ -0.19 (-1.98%)

GGL 10.06 ▼ -0.21 (-2.04%)

HASCOL 6.93 ▼ -0.20 (-2.81%)

HBL 113.90 ▼ -0.80 (-0.7%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 12.05 ▼ -0.37 (-2.98%)

KEL 4.93 ▼ -0.10 (-1.99%)

KOSM 4.39 ▼ -0.06 (-1.35%)

MLCF 37.30 ▼ -0.30 (-0.8%)

OGDC 133.00 ▼ -3.80 (-2.78%)

PAEL 24.79 ▼ -0.60 (-2.36%)

PIBTL 6.55 ▼ -0.14 (-2.09%)

PPL 118.00 ▼ -3.00 (-2.48%)

PRL 26.00 ▼ -0.59 (-2.22%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 57.29 ▼ -0.01 (-0.02%)

SNGP 66.48 ▼ -1.52 (-2.24%)

SSGC 10.30 ▼ -0.12 (-1.15%)

TELE 8.26 ▼ -0.19 (-2.25%)

TPLP 10.75 ▼ -0.23 (-2.09%)

TRG 62.35 ▼ -0.99 (-1.56%)

UNITY 27.04 ▼ -0.01 (-0.04%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,861 -79.5 (-1%)

BR30 25,270 -377.4 (-1.47%)

KSE100 74,894 -623.8 (-0.83%)

KSE30 24,037 -240.6 (-0.99%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-01

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Tuesday (April 30, 2024). ======================== Open Bid Rs...

Recorder Report Published May 1, 2024

KARACHI: Interbank closing rates for dollar on Tuesday (April 30, 2024).

========================
Open Bid       Rs 278.31
Open Offer     Rs 278.51
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold 10 Grams PKR / May 29	208076
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00