BML 4.77 ▼ -0.14 (-2.85%)

BOP 12.80 ▼ -0.26 (-1.99%)

CNERGY 7.02 ▼ -0.10 (-1.4%)

CPHL 83.74 ▼ -0.91 (-1.08%)

DCL 13.40 ▼ -0.32 (-2.33%)

DGKC 171.80 ▼ -1.54 (-0.89%)

FCCL 46.17 ▼ -0.43 (-0.92%)

FFL 15.62 ▼ -0.08 (-0.51%)

GCIL 26.15 ▼ -0.52 (-1.95%)

HUBC 147.90 ▼ -2.49 (-1.66%)

KEL 5.30 ▲ 0.03 (0.57%)

KOSM 6.30 ▼ -0.10 (-1.56%)

LOTCHEM 20.80 ▲ 0.04 (0.19%)

MLCF 83.50 ▼ -1.94 (-2.27%)

NBP 124.80 ▼ -4.05 (-3.14%)

PAEL 41.15 ▼ -0.90 (-2.14%)

PIAHCLA 21.85 ▼ -0.31 (-1.4%)

PIBTL 10.26 ▲ 0.17 (1.68%)

POWER 14.00 ▲ 0.06 (0.43%)

PPL 163.50 ▼ -0.46 (-0.28%)

PREMA 41.70 ▼ -0.28 (-0.67%)

PRL 32.19 ▼ -0.63 (-1.92%)

PTC 22.86 ▼ -0.70 (-2.97%)

SNGP 116.00 ▼ -1.97 (-1.67%)

SSGC 44.13 ▼ -1.12 (-2.48%)

TELE 7.79 ▼ -0.21 (-2.63%)

TPLP 9.98 ▼ -0.14 (-1.38%)

TREET 23.45 ▼ -0.52 (-2.17%)

TRG 56.30 ▼ -0.71 (-1.25%)

WTL 1.50 ▼ -0.02 (-1.32%)

BR100 14,108 -31.4 (-0.22%)

BR30 39,586 -549.3 (-1.37%)

KSE100 138,762 96.1 (0.07%)

KSE30 42,351 -1.8 (-0%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-02

Open market rates of foreign currencies

Recorder Report Published December 2, 2023

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 01, 2023).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)         283.00    286.00   UK POUND            358.50   362.00
SAUDIA RIYAL        75.70     76.50   AUD $               186.00   189.00
UAE DIRHAM          77.70     78.50   CAD $               209.00   212.00
EURO               309.00    312.00   (CHINESE YUAN        40.50    42.50
=========================================================================

Euro US dollar Forex Association of Pakistan Open market rates SAUDIA RIYAL UAE DIRHAM foreign currencies

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 18	148.78
USD to Swiss Franc / Jul 18	0.80
Pound Sterling to USD / Jul 18	1.34
Euro to USD / Jul 18	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
Nasdaq / Jul 17	20,885.65
Dow Jones / Jul 17	44,484.49
India Sensex / Jul 18	81,655.16
Tokyo Nikkei / Jul 18	39,814.67
Hang Seng / Jul 18	24,750.73
FTSE 100 / Jul 18	9,000.55
Germany DAX 30 / Jul 18	24,462.01
France CAC40 / Jul 18	7,867.96

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Petrol/Litre / Jul 18	272.15
Crude Oil USD/Barrel / Jul 18	67.99
Gold Spot USD/Ounce / Jul 18	3,338.84
Diesel/Litre / Jul 18	284.35
Cotton US¢/pound / Jul 18	68.84

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Jul 18 Kohinoor Power Company Limited(KOHP)	8.22 ▲ 1 (13.85%)
Abdullah Shah / Jul 18 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	9.41 ▲ 1 (11.89%)
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	9.60 ▲ 0.95 (10.98%)
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
Fateh Ind. / Jul 18 Fateh Industries Limited(FIL)	167.65 ▲ 15.24 (10%)
Baba Farid Sugar / Jul 18 Baba Farid Sugar Mills Limited(BAFS)	66.41 ▲ 6.04 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Bunnys Limited / Jul 18 Bunnys Limited(BNL)	120.54 ▲ 10.96 (10%)

Stock	Price
B. F. Modaraba / Jul 18 B.F. Modaraba(BFMOD)	11.32 ▼ -1.26 (-10.02%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829.02 (-10%)
Aisha Steel (CPS) / Jul 18 Aisha Steel Mills Limited (CPS)(ASLCPS)	19.79 ▼ -2.2 (-10%)
ICC Industries / Jul 18 ICC Industries Limited(ICCI)	13.07 ▼ -1.45 (-9.99%)
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	15.30 ▼ -1.58 (-9.36%)
Suhail Jute / Jul 18 Suhail Jute Mills Limited(SUHJ)	102.10 ▼ -10.18 (-9.07%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	41.01 ▼ -4.08 (-9.05%)
Ideal Spinning / Jul 18 Ideal Spinning Mills Limited(IDSM)	25.55 ▼ -2.25 (-8.09%)
Arpak Int. / Jul 18 Arpak International Investments Ltd.(ARPAK)	60 ▼ -4.91 (-7.56%)
Kohat Textile / Jul 18 Kohat Textile Mills Limited(KOHTM)	64.50 ▼ -5.24 (-7.51%)

Stock	Volume
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	42,985,623 ▲ 0.17
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	30,016,172 ▲ 0.16
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	28,535,590 ▲ 0.39
K-Electric Ltd. / Jul 18 K-Electric Limited(KEL)	21,129,758 ▲ 0.03
WorldCall Telecom / Jul 18 Worldcall Telecom Limited(WTL)	17,086,398 ▼ -0.02
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	15,791,498 ▼ -0.26
Askari Bank / Jul 18 Askari Bank Limited(AKBL)	12,168,950 ▲ 0.67
DH Partners / Jul 18 DH Partners Limited(DHPL)	10,558,538 ▲ 2.67
Cnergyico PK / Jul 18 Cnergyico PK Limited(CNERGY)	9,746,631 ▼ -0.1
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	9,095,579 ▲ 1