AIRLINK 73.29 ▲ 0.49 (0.67%)

BOP 4.99 ▼ -0.07 (-1.38%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 29.55 ▼ -0.97 (-3.18%)

DGKC 90.21 ▲ 4.26 (4.96%)

FCCL 23.04 ▲ 0.69 (3.09%)

FFBL 33.66 ▲ 0.44 (1.32%)

FFL 9.84 ▲ 0.06 (0.61%)

GGL 10.38 ▼ -0.02 (-0.19%)

HBL 113.50 ▼ -0.12 (-0.11%)

HUBC 138.10 ▲ 1.90 (1.4%)

HUMNL 9.91 ▼ -0.12 (-1.2%)

KEL 4.70 ▲ 0.04 (0.86%)

KOSM 4.71 ▲ 0.31 (7.05%)

MLCF 39.95 ▲ 1.60 (4.17%)

OGDC 135.38 ▲ 1.98 (1.48%)

PAEL 28.10 ▲ 0.70 (2.55%)

PIAA 24.61 ▼ -0.15 (-0.61%)

PIBTL 6.98 ▲ 0.43 (6.56%)

PPL 123.23 ▲ 2.02 (1.67%)

PRL 27.25 ▲ 0.10 (0.37%)

PTC 14.53 ▲ 0.64 (4.61%)

SEARL 59.31 ▼ -1.09 (-1.8%)

SNGP 69.40 ▲ 0.87 (1.27%)

SSGC 10.42 ▲ 0.09 (0.87%)

TELE 8.90 ▼ -0.15 (-1.66%)

TPLP 11.40 ▲ 0.14 (1.24%)

TRG 67.30 ▲ 1.60 (2.44%)

UNITY 25.25 ▼ 0.00 (0%)

WTL 1.54 ▲ 0.04 (2.67%)

BR100 7,714 80.6 (1.06%)

BR30 25,560 388.4 (1.54%)

KSE100 73,334 675.9 (0.93%)

KSE30 23,563 180.4 (0.77%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-10-19

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (October 18, 2023). ======================== Open ...

Recorder Report Published October 19, 2023

KARACHI: Interbank closing rates for dollar on Wednesday (October 18, 2023).

========================
Open Bid       Rs 280.30
Open Offer     Rs 280.50
========================

USD PKR Dollar rate in interbank market

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.52
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.08

Stock	Volume
S&P 500 / May 9	5214.08
India Sensex / May 9	72404.17
Tokyo Nikkei / May 9	38486.69
Nasdaq / May 9	16346.27
Hang Seng / May 9	18537.81
FTSE 100 / May 9	8381.35
Dow Jones / May 9	39387.76
Germany DAX 30 / May 9	18686.60

Item	Value
Crude Oil USD/Barrel / May 9	79.64
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2347.74
Cotton US¢/pound / May 9	78.60
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00