MARKETS

BR100 18,872 222.9 (1.2%)

BR30 68,687 1069.8 (1.58%)

KSE100 170,572 1618.4 (0.96%)

KSE30 50,856 505.2 (1%)

BECO 5.77 ▲ 0.18 (3.22%)

BML 62.55 ▲ 1.52 (2.49%)

BOP 33.70 ▲ 0.45 (1.35%)

CNERGY 8.20 ▲ 0.15 (1.86%)

DCL 11.54 ▲ 0.24 (2.12%)

FCCL 53.64 ▲ 0.71 (1.34%)

FCSC 5.50 ▲ 0.16 (3%)

FFL 17.85 ▲ 0.24 (1.36%)

FNEL 1.31 ▼ 0.00 (0%)

HUMNL 11.12 ▼ 0.00 (0%)

KEL 8.01 ▲ 0.12 (1.52%)

KOSM 5.44 ▲ 0.11 (2.06%)

MLCF 86.12 ▲ 0.77 (0.9%)

NBP 185.10 ▲ 3.81 (2.1%)

PACE 12.13 ▲ 0.60 (5.2%)

PAEL 40.59 ▲ 1.18 (2.99%)

PIAHCLA 25.78 ▲ 0.15 (0.59%)

PIBTL 17.40 ▲ 0.25 (1.46%)

PPL 227.00 ▲ 2.18 (0.97%)

PRL 34.64 ▲ 0.46 (1.35%)

PTC 65.90 ▲ 0.82 (1.26%)

SEARL 90.90 ▲ 1.30 (1.45%)

SSGC 26.57 ▲ 0.26 (0.99%)

TELE 8.53 ▲ 0.15 (1.79%)

THCCL 71.65 ▲ 2.31 (3.33%)

TPLP 11.31 ▲ 1.03 (10.02%)

TREET 24.50 ▲ 0.30 (1.24%)

TRG 71.79 ▲ 2.25 (3.24%)

WAVES 11.70 ▲ 0.67 (6.07%)

WTL 1.27 ▼ 0.00 (0%)

اردو

Jun 09, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-09-20

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (September 19, 2023). ======================== OFFER PRICE...

Published September 20, 2023 Updated September 20, 2023 06:28am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (September 19, 2023).

========================
OFFER PRICE   1,607.7234
BID PRICE     1,527.3372
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 8	278.60
USD PKR Interbank Buying / Jun 8	278.40
USD to Japanese Yen / Jun 8	160.18
USD to Swiss Franc / Jun 8	0.80
Pound Sterling to USD / Jun 8	1.33
Euro to USD / Jun 8	1.15
SOFR % / Jun 8	3.62

Stock	Volume
S&P 500 / Jun 8	7,405.73
India Sensex / Jun 8	73,524.26
Tokyo Nikkei / Jun 8	64,024.60
Nasdaq / Jun 8	25,929.66
Hang Seng / Jun 8	24,657.06
FTSE 100 / Jun 8	10,373.20
Dow Jones / Jun 8	50,786.01
Germany DAX 30 / Jun 8	24,616.22
France CAC40 / Jun 8	8,199.29

Item	Value
Crude Oil USD/Barrel / Jun 8	91.34
Gold 10 Grams PKR / Jun 8	386,987
Gold Spot USD/Ounce / Jun 8	4,326.41
Cotton US¢/pound / Jun 8	77.61
Petrol/Litre / Jun 9	377.78
Diesel/Litre / Jun 9	380.78

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Jun 9 First Al-Noor Modaraba(FANM)	7.49 ▲ 0.96 (14.7%)
First Fid. Leasing / Jun 9 First Fidelity Leasing Modaraba(FFLM)	9.67 ▲ 1 (11.53%)
Gulistan Sp. / Jun 9 Gulistan Spinning Mills Limited(GUSM)	10.02 ▲ 1 (11.09%)
Chenab Ltd / Jun 9 Chenab Limited(CHBL)	10.25 ▲ 1 (10.81%)
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	11.31 ▲ 1.03 (10.02%)
S.G.Power / Jun 9 S.G. Power Limited(SGPL)	55.30 ▲ 5.03 (10.01%)
Burshane LPG / Jun 9 Burshane LPG (Pakistan) Limited(BPL)	56.86 ▲ 5.17 (10%)
Leather Up Ltd. / Jun 9 Leather Up Limited(LEUL)	38.73 ▲ 3.52 (10%)
LSE Financial Serv. / Jun 9 LSE Financial Services Limited(LSEFSL)	24.54 ▲ 2.23 (10%)
Sally Textile / Jun 9 Sally Textile Mills Limited(SLYT)	14.96 ▲ 1.36 (10%)

Stock	Price
East West Ins. / Jun 9 East West Insurance Company Limited(EWIC)	48.55 ▼ -3.75 (-7.17%)
Elahi Cotton / Jun 9 Elahi Cotton Mills Limited(ELCM)	185 ▼ -10.84 (-5.54%)
ZIL Limited / Jun 9 ZIL Limited(ZIL)	334.01 ▼ -15.95 (-4.56%)
OLP Modaraba / Jun 9 OLP Modaraba Limited(OLPM)	23.11 ▼ -0.89 (-3.71%)
Fateh Ind. / Jun 9 Fateh Industries Limited(FIL)	160 ▼ -5.96 (-3.59%)
Universal Ins. / Jun 9 The Universal Insurance Company Limited(UVIC)	25 ▼ -0.85 (-3.29%)
Reliance Weaving / Jun 9 Reliance Weaving Mills Limited(REWM)	175 ▼ -5.68 (-3.14%)
JS Investments / Jun 9 JS Investments Limited(JSIL)	41 ▼ -1.26 (-2.98%)
Shadab Textile / Jun 9 Shadab Textile Mills Limited(SHDT)	53.40 ▼ -1.61 (-2.93%)
Ruby Textile / Jun 9 Ruby Textile Mills Limited(RUBY)	17.97 ▼ -0.52 (-2.81%)

Stock	Volume
TPL Properties / Jun 9 TPL Properties Limited(TPLP)	47,854,109 ▲ 1.03
TPL Corp Ltd / Jun 9 TPL Corp Limited(TPL)	26,070,832 ▲ 1.04
Pace (Pak) Ltd. / Jun 9 Pace (Pakistan) Limited(PACE)	15,223,478 ▲ 0.67
Oilboy Energy / Jun 9 Oilboy Energy Limited(OBOY)	9,312,679 ▲ 1.68
WorldCall Telecom / Jun 9 Worldcall Telecom Limited(WTL)	9,104,328 ▲ 0
F. Nat.Equities / Jun 9 First National Equities Limited(FNEL)	7,033,119 ▼ -0.01
D.S. Ind. Ltd. / Jun 9 D.S. Industries Limited(DSIL)	6,901,790 ▲ 0.42
Siddiqsons Tin / Jun 9 Siddiqsons Tin Plate Limited(STPL)	6,392,991 ▲ 0.62
Pak Int.Bulk / Jun 9 Pakistan International Bulk Terminal(PIBTL)	4,712,376 ▲ 0.27
TRG Pak Ltd / Jun 9 TRG Pakistan Limited(TRG)	4,684,033 ▲ 1.96