KARACHI: JLI Managed Takaful Fund Rates on Friday (June 16, 2023).
========================
Offer Price 815.8925
Bid Price 815.8925
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 18
|
283.63
|
|
USD PKR Interbank Buying
/ Jun 18
|
283.43
|
|
USD to Japanese Yen
/ Jun 18
|
144.98
|
|
USD to Swiss Franc
/ Jun 18
|
0.82
|
|
Pound Sterling to USD
/ Jun 18
|
1.35
|
|
Euro to USD
/ Jun 18
|
1.15
|
|
UK LIBOR %
/ Jun 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 17
|
5,982.72
|
|
Nasdaq
/ Jun 17
|
19,521.09
|
|
Dow Jones
/ Jun 17
|
42,215.80
|
|
India Sensex
/ Jun 18
|
81,296.14
|
|
Tokyo Nikkei
/ Jun 18
|
38,885.15
|
|
Hang Seng
/ Jun 18
|
23,694.84
|
|
FTSE 100
/ Jun 18
|
8,846.17
|
|
Germany DAX 30
/ Jun 18
|
23,428.07
|
|
France CAC40
/ Jun 18
|
7,690.56
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 17
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 17
|
309,756
|
|
Petrol/Litre
/ Jun 18
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 18
|
74.83
|
|
Gold Spot USD/Ounce
/ Jun 18
|
3,381.83
|
|
Diesel/Litre
/ Jun 18
|
262.59
|
|
Cotton US¢/pound
/ Jun 18
|
67.70
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 18
Crescent Jute Products Limited(CJPL)
|
6.57
▲ 1
(17.95%)
|
|
Siddiqsons Tin
/ Jun 18
Siddiqsons Tin Plate Limited(STPL)
|
6.82
▲ 0.68
(11.07%)
|
|
Bunnys Limited
/ Jun 18
Bunnys Limited(BNL)
|
62.54
▲ 5.69
(10.01%)
|
|
Service Textile
/ Jun 18
Service Industries Textiles Limited(SERT)
|
19.67
▲ 1.79
(10.01%)
|
|
Shadab Textile
/ Jun 18
Shadab Textile Mills Limited(SHDT)
|
84.32
▲ 7.67
(10.01%)
|
|
Rupali polyester
/ Jun 18
Rupali Polyester Limited(RUPL)
|
20.34
▲ 1.85
(10.01%)
|
|
Data Agro
/ Jun 18
Data Agro Limited(DAAG)
|
111.31
▲ 10.12
(10%)
|
|
Bannu Woollen
/ Jun 18
Bannu Woollen Mills Limited(BNWM)
|
63.48
▲ 5.77
(10%)
|
|
Kohinoor Mills
/ Jun 18
Kohinoor Mills Limited(KML)
|
44.46
▲ 4.04
(10%)
|
|
Tata Textile
/ Jun 18
Tata Textile Mills Limited(TATM)
|
83.94
▲ 7.63
(10%)
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 18
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.47
▼ -0.41
(-10.57%)
|
|
First Fid. Leasing
/ Jun 18
First Fidelity Leasing Modaraba(FFLM)
|
2.65
▼ -0.3
(-10.17%)
|
|
Blue-Ex Ltd
/ Jun 18
Blue-Ex Limited (GEM)(GEMBLUEX)
|
59.85
▼ -6.65
(-10%)
|
|
Sardar Chemical
/ Jun 18
Sardar Chemical Industries Limited(SARC)
|
69.39
▼ -7.71
(-10%)
|
|
Pakgen Power
/ Jun 18
Pakgen Power Limited(PKGP)
|
213.65
▼ -23.74
(-10%)
|
|
PIA Holding Co.B
/ Jun 18
PIA Holding Company Limited B(PIAHCLB)
|
13,770.20
▼ -1529.97
(-10%)
|
|
Ist.Capital Sec
/ Jun 18
First Capital Securities Corporation(FCSC)
|
3
▼ -0.31
(-9.37%)
|
|
Shadman Cotton
/ Jun 18
Shadman Cotton Mills Limited(SHCM)
|
52.10
▼ -5.23
(-9.12%)
|
|
Gulistan Sp.
/ Jun 18
Gulistan Spinning Mills Limited(GUSM)
|
8.50
▼ -0.78
(-8.41%)
|
|
Sec. Inv. Bank
/ Jun 18
Security Investment Bank Limited(SIBL)
|
9.11
▼ -0.8
(-8.07%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 18
Worldcall Telecom Limited(WTL)
|
82,675,293
▼ -0.08
|
|
Pervez Ahmed Consultancy
/ Jun 18
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
29,014,152
▼ -0.41
|
|
Sui South Gas
/ Jun 18
Sui Southern Gas Company Limited(SSGC)
|
27,687,215
▼ -0.57
|
|
TPL Properties
/ Jun 18
TPL Properties Limited(TPLP)
|
22,063,038
▲ 0.52
|
|
Ist.Capital Sec
/ Jun 18
First Capital Securities Corporation(FCSC)
|
19,614,052
▼ -0.31
|
|
First Prudential Mod.
/ Jun 18
First Prudential Modaraba(PMI)
|
17,827,055
▲ 0.23
|
|
Secure Logistics
/ Jun 18
Secure Logistics Group Limited(SLGL)
|
15,138,164
▼ -0.32
|
|
First Dawood Prop.
/ Jun 18
First Dawood Properties Limited(FDPL)
|
14,375,216
▲ 0.29
|
|
Siddiqsons Tin
/ Jun 18
Siddiqsons Tin Plate Limited(STPL)
|
12,662,691
▲ 0.68
|
|
Invest Bank
/ Jun 18
Invest Capital Investment Bank Limited(ICIBL)
|
11,696,278
▼ -0.44
|
Comments
Comments are closed.