Topic

JLI Managed Takaful Fund Rates

JLI MANAGED TAKAFUL FUND

Published 29 Sep, 2023 06:24am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 28, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 28 Sep, 2023 05:33am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 27, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 23 Sep, 2023 05:58am

KARACHI: JLI Managed Takaful Fund Rates on Friday (September 22, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 19 Sep, 2023 06:31am

KARACHI: JLI Managed Takaful Fund Rates on Monday (September 18, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 15 Sep, 2023 06:32am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 14, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 14 Sep, 2023 07:11am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (September 13, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 31 Aug, 2023 07:07am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (August 30, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 26 Aug, 2023 07:05am

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 25, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 25 Aug, 2023 06:44am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 24, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 23 Aug, 2023 05:50am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 22, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 22 Aug, 2023 06:03am

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 21, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 19 Aug, 2023 06:36am

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 18, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 12 Aug, 2023 06:26am

KARACHI: JLI Managed Takaful Fund Rates on Friday (August 11, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 11 Aug, 2023 05:17am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (August 10, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 09 Aug, 2023 05:33am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (August 08, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 08 Aug, 2023 06:37am

KARACHI: JLI Managed Takaful Fund Rates on Monday (August 07, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 27 Jul, 2023 06:26am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (July 26, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 25 Jul, 2023 06:20am

KARACHI: JLI Managed Takaful Fund Rates on Monday (July 24, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 18 Jul, 2023 06:52am

KARACHI: JLI Managed Takaful Fund Rates on Monday (July 17, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 28 Jun, 2023 07:38am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (June 27, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 24 Jun, 2023 06:02am

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 23, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 23 Jun, 2023 06:46am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (June 22, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 22 Jun, 2023 05:45am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (June 21, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 21 Jun, 2023 06:34am

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (June 20, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 17 Jun, 2023 06:50am

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 16, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 15 Jun, 2023 06:03am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (June 14, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 10 Jun, 2023 06:06am

KARACHI: JLI Managed Takaful Fund Rates on Friday (June 09, 2023). ======================== Offer Price ...

JLI MANAGED TAKAFUL FUND

Published 27 May, 2023 07:04am

KARACHI: JLI Managed Takaful Fund Rates on Friday (May 26, 2023). ======================== Offer Price 807.1558...

JLI MANAGED TAKAFUL FUND

Published 26 May, 2023 07:55am

KARACHI: JLI Managed Takaful Fund Rates on Thursday (May 25, 2023). ======================== Offer Price...

JLI MANAGED TAKAFUL FUND

Published 25 May, 2023 06:56am

KARACHI: JLI Managed Takaful Fund Rates on Wednesday (May 24, 2023). ======================== Offer Price...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
Dow Jones / Oct 1	50,926.56
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97
FTSE 100 / Oct 2	10,443.98
Germany DAX 30 / Oct 2	24,999.92
France CAC40 / Oct 2	7,858.85

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Petrol/Litre / Oct 2	390.66
Crude Oil USD/Barrel / Oct 2	92.52
Gold 10 Grams PKR / Oct 2	377,774
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	399.34
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.85 ▲ 0.64 (10.31%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	72.16 ▲ 6.56 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	174 ▲ 11.92 (7.35%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
JS Global Cap. / Oct 2 JS Global Capital Limited(JSGCL)	135.55 ▼ -13.98 (-9.35%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	426 ▼ -39.08 (-8.4%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.92 ▼ -1.46 (-7.94%)
JS Rental REIT / Oct 2 JS Rental REIT(JSRR)	10.56 ▼ -0.8 (-7.04%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,074,620 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	21,500,195 ▲ 0.01
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	16,198,111 ▲ 1.57
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	14,506,398 ▼ -0.34
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	12,143,430 ▼ -0.03
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	12,051,711 ▼ -0.24
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	10,257,615 ▲ 0.02
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	9,217,384 ▼ -0.18
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	7,898,675 ▼ -1.46
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	6,430,608 ▲ 0.38

JLI Managed Takaful Fund Rates

Most Popular