AIRLINK 74.11 ▲ 1.31 (1.8%)

BOP 5.00 ▼ -0.06 (-1.19%)

CNERGY 4.44 ▲ 0.11 (2.54%)

DFML 30.07 ▼ -0.45 (-1.47%)

DGKC 90.35 ▲ 4.40 (5.12%)

FCCL 23.10 ▲ 0.75 (3.36%)

FFBL 33.67 ▲ 0.45 (1.35%)

FFL 9.92 ▲ 0.14 (1.43%)

GGL 10.42 ▲ 0.02 (0.19%)

HBL 113.20 ▼ -0.42 (-0.37%)

HUBC 137.80 ▲ 1.60 (1.17%)

HUMNL 9.65 ▼ -0.38 (-3.79%)

KEL 4.75 ▲ 0.09 (1.93%)

KOSM 4.76 ▲ 0.36 (8.18%)

MLCF 39.70 ▲ 1.35 (3.52%)

OGDC 135.01 ▲ 1.61 (1.21%)

PAEL 28.79 ▲ 1.39 (5.07%)

PIAA 24.78 ▲ 0.02 (0.08%)

PIBTL 7.03 ▲ 0.48 (7.33%)

PPL 123.81 ▲ 2.60 (2.15%)

PRL 27.65 ▲ 0.50 (1.84%)

PTC 14.56 ▲ 0.67 (4.82%)

SEARL 61.71 ▲ 1.31 (2.17%)

SNGP 69.66 ▲ 1.13 (1.65%)

SSGC 10.45 ▲ 0.12 (1.16%)

TELE 8.93 ▼ -0.12 (-1.33%)

TPLP 11.49 ▲ 0.23 (2.04%)

TRG 66.90 ▲ 1.20 (1.83%)

UNITY 25.26 ▲ 0.01 (0.04%)

WTL 1.57 ▲ 0.07 (4.67%)

BR100 7,713 79.9 (1.05%)

BR30 25,617 445.4 (1.77%)

KSE100 73,347 689.4 (0.95%)

KSE30 23,546 163.1 (0.7%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-06-02

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published June 2, 2023

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f        Trading          Payment/Ren            Discount
==================================================================================================
Modaraba A l-Mali            6-Jun-23            23-Jun-23         5-Jul-23                     /-
(MODAMR2)
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 10	278.14
USD PKR Interbank Buying / May 10	277.97
USD to Japanese Yen / May 10	155.70
USD to Swiss Franc / May 10	0.91
Pound Sterling to USD / May 10	1.25
Euro to USD / May 10	1.08

Stock	Volume
S&P 500 / May 9	5214.08
Nasdaq / May 9	16346.27
Dow Jones / May 9	39387.76
India Sensex / May 10	72468.66
Tokyo Nikkei / May 10	38229.11
Hang Seng / May 10	18970.69
FTSE 100 / May 10	8438.19
Germany DAX 30 / May 10	18827.29

Item	Value
Petrol/Litre / May 10	288.49
Crude Oil USD/Barrel / May 10	79.87
Karachi Cotton PKR/37.32 KG / May 10	19935
Gold 10 Grams PKR / May 10	209019
Gold Spot USD/Ounce / May 10	2369.35
Diesel/Litre / May 10	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00