AIRLINK 74.65 ▲ 0.65 (0.88%)

BOP 4.99 ▼ -0.03 (-0.6%)

CNERGY 4.43 ▲ 0.01 (0.23%)

DFML 39.20 ▼ 0.00 (0%)

DGKC 85.63 ▼ -0.46 (-0.53%)

FCCL 21.41 ▼ -0.24 (-1.11%)

FFBL 34.15 ▲ 0.14 (0.41%)

FFL 9.76 ▼ -0.16 (-1.61%)

GGL 10.70 ▲ 0.14 (1.33%)

HBL 113.07 ▼ -0.82 (-0.72%)

HUBC 136.01 ▲ 0.17 (0.13%)

HUMNL 12.20 ▲ 0.30 (2.52%)

KEL 4.74 ▼ -0.10 (-2.07%)

KOSM 4.47 ▼ -0.06 (-1.32%)

MLCF 37.85 ▼ -0.42 (-1.1%)

OGDC 136.10 ▲ 1.25 (0.93%)

PAEL 26.11 ▼ -0.24 (-0.91%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.75 ▲ 0.07 (1.05%)

PPL 121.80 ▼ -1.20 (-0.98%)

PRL 26.90 ▲ 0.21 (0.79%)

PTC 14.12 ▼ -0.21 (-1.47%)

SEARL 57.70 ▼ -1.42 (-2.4%)

SNGP 67.60 ▼ -1.90 (-2.73%)

SSGC 10.30 ▼ -0.03 (-0.29%)

TELE 8.47 ▼ -0.03 (-0.35%)

TPLP 11.20 ▼ -0.03 (-0.27%)

TRG 63.60 ▼ -1.25 (-1.93%)

UNITY 26.40 ▲ 0.15 (0.57%)

WTL 1.35 ▲ 0.01 (0.75%)

BR100 7,841 -9.7 (-0.12%)

BR30 25,223 -113.2 (-0.45%)

KSE100 75,185 -21.4 (-0.03%)

KSE30 24,143 0.5 (0%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-02-23

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Wednesday (February 22, 2023). ======================== OFFER PRICE...

Recorder Report Published February 23, 2023

KARACHI: EFU Pension Growth Fund Rates on Wednesday (February 22, 2023).

========================
OFFER PRICE     425.4225
BID PRICE       404.1513
========================

EFU EFU Pension Growth Fund Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00