MARKETS

BR100 18,838 132.8 (0.71%)

BR30 68,590 683.1 (1.01%)

KSE100 170,964 773.8 (0.45%)

KSE30 51,132 239.2 (0.47%)

BECO 6.05 ▲ 0.28 (4.85%)

BML 53.25 ▲ 0.25 (0.47%)

BOP 34.35 ▲ 0.36 (1.06%)

CNERGY 8.19 ▲ 0.08 (0.99%)

DCL 12.20 ▼ 0.00 (0%)

FCCL 53.66 ▲ 0.83 (1.57%)

FCSC 5.15 ▲ 0.08 (1.58%)

FFL 18.15 ▲ 0.20 (1.11%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 10.93 ▲ 0.05 (0.46%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.37 ▼ -0.15 (-2.72%)

MLCF 87.40 ▲ 0.89 (1.03%)

NBP 187.23 ▲ 2.07 (1.12%)

PACE 10.67 ▲ 0.09 (0.85%)

PAEL 39.90 ▲ 0.48 (1.22%)

PIAHCLA 26.30 ▲ 0.08 (0.31%)

PIBTL 17.50 ▲ 0.83 (4.98%)

PPL 229.58 ▲ 1.40 (0.61%)

PRL 34.80 ▲ 0.12 (0.35%)

PTC 67.07 ▲ 1.74 (2.66%)

SEARL 91.05 ▲ 0.92 (1.02%)

SSGC 27.08 ▲ 0.48 (1.8%)

TELE 8.60 ▲ 0.32 (3.86%)

THCCL 58.62 ▲ 0.12 (0.21%)

TPLP 8.58 ▲ 0.36 (4.38%)

TREET 24.65 ▲ 0.12 (0.49%)

TRG 70.35 ▲ 0.64 (0.92%)

WAVES 9.95 ▲ 0.01 (0.1%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2023-02-21

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Published February 21, 2023 Updated February 21, 2023 05:57am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2334.50         2335.00
3-month           2372.00         2374.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8870.00         8871.00
3-month           8910.00         8912.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3035.00         3037.00
3-month           3000.00         3001.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             25575.00        25600.00
3-month          25800.00        25805.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2047.00         2048.00
3-month           2050.00         2050.50
=========================================

Source: London Metals Exchange.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.27 ▲ 0.7 (15.32%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.51 ▲ 0.8 (11.92%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.15 ▼ -3.1 (-9.05%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.02 ▼ -1.55 (-6.58%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20 ▼ -1.12 (-5.3%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,125 ▼ -59.3 (-5.01%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.37 (-4.94%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	87,451,495 ▲ 0.29
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	23,469,966 ▲ 0.89
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	17,586,248 ▲ 1.14
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	16,804,511 ▼ -0.19
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	16,631,739 ▲ 1.68
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,271,832 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,196,667 ▲ 0.32
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,458,906 ▲ 0.32
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	13,008,791 ▲ 0.41
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	12,937,239 ▼ -0.05