Topic

LME Lead

LME official prices

Published 17 Dec, 2025 06:12am

LONDON: The following were Tuesday official prices. ========================================= Aluminium...

LME official prices

Published 12 Dec, 2025 04:14am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Dec, 2025 03:26am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Dec, 2025 03:28am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Sep, 2025 05:59am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Jun, 2025 05:41am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 04 May, 2023 04:26am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 03 May, 2023 06:35am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Apr, 2023 06:25am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Apr, 2023 06:30am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Feb, 2023 06:00am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 22 Feb, 2023 03:30am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 21 Feb, 2023 05:57am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 14 Feb, 2023 05:58am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Feb, 2023 03:56am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 30 Dec, 2022 05:50am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 13 Dec, 2022 05:58am

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

LME official prices

Published 20 Oct, 2022 05:36am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 01 Sep, 2022 05:50am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Jul, 2022 04:10am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 28 May, 2022 05:11am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 26 May, 2022 05:26am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 14 Apr, 2022 04:55am

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 02 Mar, 2022 04:35am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

LME official prices

Published 25 Feb, 2022 06:19am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 19 Feb, 2022 04:15am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 11 Dec, 2021 04:12am

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

LME official prices

Published 10 Dec, 2021 04:29am

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

LME official prices

Published 24 Nov, 2021 05:18am

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 3	159.93
USD to Swiss Franc / Jun 3	0.79
Pound Sterling to USD / Jun 3	1.34
Euro to USD / Jun 3	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
India Sensex / Jun 3	74,346.17
Tokyo Nikkei / Jun 3	68,402.13
Nasdaq / Jun 3	26,853.97
Hang Seng / Jun 3	25,633.21
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42

Item	Value
Crude Oil USD/Barrel / Jun 3	95.34
Gold 10 Grams PKR / Jun 3	401,030
Gold Spot USD/Ounce / Jun 3	4,452.30
Cotton US¢/pound / Jun 3	80.51
Petrol/Litre / Jun 4	381.78
Diesel/Litre / Jun 4	380.78

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Jun 4 The Universal Insurance Company Limited(UVIC)	25.59 ▲ 2.33 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Shahzad Tex. / Jun 4 Shahzad Textile Mills Limited(SZTM)	75.22 ▲ 6.84 (10%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	32.70 ▲ 2.92 (9.81%)
Gulshan Sp. / Jun 4 Gulshan Spinning Mills Limited(GSPM)	6.70 ▲ 0.52 (8.41%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.57 ▲ 1.68 (8.04%)
Punjab Oil / Jun 4 Punjab Oil Mills Limited(POML)	158 ▲ 10.87 (7.39%)
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	6.19 ▲ 0.42 (7.28%)
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	37.80 ▲ 2.46 (6.96%)

Stock	Price
Khairpur Sug. / Jun 4 Khairpur Sugar Mills Limited(KPUS)	2,001.10 ▼ -163.51 (-7.55%)
AL-Noor Sugar / Jun 4 Al-Noor Sugar Mills Limited(ALNRS)	115 ▼ -9.31 (-7.49%)
Data Agro / Jun 4 Data Agro Limited(DAAG)	76.25 ▼ -5.49 (-6.72%)
Bawany Air Products / Jun 4 Bawany Air Products Limited(BAPL)	33.06 ▼ -1.49 (-4.31%)
Hala Enterprise / Jun 4 Hala Enterprises Limited(HAEL)	22.56 ▼ -0.83 (-3.55%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	861.30 ▼ -25.06 (-2.83%)
Nimir Ind.Chem. / Jun 4 Nimir Industrial Chemicals Limited(NICL)	180.07 ▼ -5.08 (-2.74%)
Dandot Cement / Jun 4 Dandot Cement Company Limited(DNCC)	19.82 ▼ -0.51 (-2.51%)
Tata Textile / Jun 4 Tata Textile Mills Limited(TATM)	128.11 ▼ -3.25 (-2.47%)
Quice Food / Jun 4 Quice Food Industries Limited(QUICE)	31.25 ▼ -0.58 (-1.82%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	8,376,554 ▲ 0.42
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	1,163,969 ▲ 0.68
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	496,252 ▲ 0.21
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	454,003 ▲ 1.26
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	451,917 ▲ 0.89
AKD Securities / Jun 4 AKD Securities Limited(AKDSL)	448,743 ▲ 2.46
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	291,616 ▲ 0.37
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	289,428 ▲ 0.06
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	243,782 ▲ 0.21
Honda Atlas Cars / Jun 4 Honda Atlas Cars (Pakistan) Limited(HCAR)	224,902 ▼ -1.16

LME Lead

Most Popular