BR100 Decreased By (-0.84%)
BR30 Decreased By (-1.35%)
KSE100 Decreased By (-0.77%)
KSE30 Decreased By (-0.77%)
AGHA 6.66 Decreased By ▼ -0.02 (-0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.07 Decreased By ▼ -1.25 (-2.18%)
BOP 30.14 Decreased By ▼ -0.21 (-0.69%)
CNERGY 12.96 Decreased By ▼ -0.16 (-1.22%)
CSIL 5.30 Decreased By ▼ -0.11 (-2.03%)
FCCL 51.99 Decreased By ▼ -0.80 (-1.52%)
FFL 14.53 Decreased By ▼ -0.19 (-1.29%)
FNEL 1.21 Increased By ▲ 0.09 (8.04%)
KEL 6.05 Decreased By ▼ -0.04 (-0.66%)
KOSM 5.83 Increased By ▲ 0.10 (1.75%)
LOTCHEM 26.01 Decreased By ▼ -0.45 (-1.7%)
MLCF 91.49 Decreased By ▼ -1.67 (-1.79%)
NBP 164.27 Decreased By ▼ -0.39 (-0.24%)
NCPL 53.24 Decreased By ▼ -2.42 (-4.35%)
NPL 59.05 Decreased By ▼ -2.11 (-3.45%)
OGDC 313.40 Decreased By ▼ -3.33 (-1.05%)
PACE 9.70 Decreased By ▼ -0.17 (-1.72%)
PAEL 35.20 Decreased By ▼ -0.43 (-1.21%)
PIBTL 14.74 Increased By ▲ 0.06 (0.41%)
PPL 221.00 Decreased By ▼ -5.91 (-2.6%)
PRL 91.12 Decreased By ▼ -1.90 (-2.04%)
PTC 59.36 Decreased By ▼ -0.90 (-1.49%)
SSGC 23.30 Decreased By ▼ -0.51 (-2.14%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.61 Decreased By ▼ -0.19 (-2.44%)
TPL 22.00 Decreased By ▼ -0.35 (-1.57%)
TPLP 12.60 Decreased By ▼ -0.37 (-2.85%)
TREET 21.72 Decreased By ▼ -0.44 (-1.99%)
TRG 55.80 Decreased By ▼ -0.76 (-1.34%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-11-28

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.11.2022                            LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       222.6     223.1     223.9     223.1   21/11/2022     223.9   25/11/2022   +   1.300000    0.58
U.K     265.250   264.370    1.6159    1.6159   25/11/2022   270.780   24/11/2022   -  263.63410  -99.39
Japan  1.592800  1.589500  1.615900  1.577100   22/11/2022  1.615900   25/11/2022   +   0.023100    1.45
Euro    231.550   230.200   233.830   229.890   22/11/2022   234.160   24/11/2022   +   2.280000    0.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.11.2022                             LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       223.1     223.6     224.4     223.6   21/11/2022     224.4   25/11/2022   +   1.300000    0.58
U.K     265.840   264.930   271.950   264.930   21/11/2022   271.950   25/11/2022   +   6.110000    2.30
Japan  1.596400  1.593100  1.619500  1.580700   22/11/2022  1.619500   25/11/2022   +   0.023100    1.45
Euro    232.070   230.710   234.350   230.400   22/11/2022   234.690   24/11/2022   +   2.280000    0.98
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

More Stories

Browse all stories