MARKETS

BR100 19,476 137.6 (0.71%)

BR30 70,531 379.5 (0.54%)

KSE100 177,098 1170.3 (0.67%)

KSE30 52,986 369.8 (0.7%)

AGHA 7.76 ▲ 0.01 (0.13%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.01 ▼ -1.65 (-2.81%)

BOP 34.22 ▲ 0.53 (1.57%)

CNERGY 10.81 ▲ 0.20 (1.89%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.69 ▲ 0.95 (1.77%)

FFL 16.73 ▲ 0.27 (1.64%)

FNEL 1.23 ▲ 0.01 (0.82%)

KEL 7.45 ▲ 0.17 (2.34%)

KOSM 5.76 ▲ 0.12 (2.13%)

LOTCHEM 29.79 ▲ 0.14 (0.47%)

MLCF 95.80 ▼ -0.56 (-0.58%)

NBP 204.00 ▲ 0.47 (0.23%)

NCPL 57.81 ▲ 0.96 (1.69%)

NPL 69.24 ▲ 1.93 (2.87%)

OGDC 318.20 ▼ -0.02 (-0.01%)

PACE 10.83 ▲ 0.20 (1.88%)

PAEL 42.82 ▲ 1.05 (2.51%)

PIBTL 16.88 ▲ 0.07 (0.42%)

PPL 221.10 ▲ 0.93 (0.42%)

PRL 51.65 ▲ 2.60 (5.3%)

PTC 70.90 ▲ 0.89 (1.27%)

SSGC 28.50 ▼ -0.64 (-2.2%)

TBL 9.95 ▲ 0.18 (1.84%)

TELE 8.94 ▲ 0.12 (1.36%)

TPL 18.25 ▲ 1.08 (6.29%)

TPLP 13.00 ▲ 0.49 (3.92%)

TREET 22.70 ▲ 0.11 (0.49%)

TRG 59.90 ▼ -0.32 (-0.53%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-11-28

Your rupee last week

Published November 28, 2022 Updated November 28, 2022 05:48am

Save

1 min

Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.11.2022                            LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       222.6     223.1     223.9     223.1   21/11/2022     223.9   25/11/2022   +   1.300000    0.58
U.K     265.250   264.370    1.6159    1.6159   25/11/2022   270.780   24/11/2022   -  263.63410  -99.39
Japan  1.592800  1.589500  1.615900  1.577100   22/11/2022  1.615900   25/11/2022   +   0.023100    1.45
Euro    231.550   230.200   233.830   229.890   22/11/2022   234.160   24/11/2022   +   2.280000    0.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.11.2022                             LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       223.1     223.6     224.4     223.6   21/11/2022     224.4   25/11/2022   +   1.300000    0.58
U.K     265.840   264.930   271.950   264.930   21/11/2022   271.950   25/11/2022   +   6.110000    2.30
Japan  1.596400  1.593100  1.619500  1.580700   22/11/2022  1.619500   25/11/2022   +   0.023100    1.45
Euro    232.070   230.710   234.350   230.400   22/11/2022   234.690   24/11/2022   +   2.280000    0.98
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Olympia Mills / Jul 21 Olympia Mills Limited(OML)	130.17 ▲ 11.83 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
First Tri-Star Mod. / Jul 21 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.98 (-9.29%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	421.26 ▼ -39.16 (-8.51%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.51 ▼ -2.28 (-5.88%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	101,071,725 ▲ 0.19
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	45,756,639 ▲ 0.34
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	40,385,738 ▲ 0.12
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	25,055,790 ▲ 2.55
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,665,359 ▲ 0.55
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,487,840 ▲ 0.03
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	14,847,168 ▲ 0.01
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	11,700,283 ▲ 0.88
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,363,243 ▲ 0.14
United Insurance / Jul 21 The United Insurance Company(UNIC)	9,005,585 ▼ -0.67