BR100 Increased By (0.71%)
BR30 Increased By (0.54%)
KSE100 Increased By (0.67%)
KSE30 Increased By (0.7%)
AGHA 7.75 No Change ▼ 0.00 (0%)
BECO 5.20 Increased By ▲ 0.01 (0.19%)
BML 57.49 Decreased By ▼ -1.17 (-1.99%)
BOP 34.24 Increased By ▲ 0.55 (1.63%)
CNERGY 10.80 Increased By ▲ 0.19 (1.79%)
CSIL 5.43 Increased By ▲ 0.13 (2.45%)
FCCL 54.75 Increased By ▲ 1.01 (1.88%)
FFL 16.72 Increased By ▲ 0.26 (1.58%)
FNEL 1.23 Increased By ▲ 0.01 (0.82%)
KEL 7.42 Increased By ▲ 0.14 (1.92%)
KOSM 5.76 Increased By ▲ 0.12 (2.13%)
LOTCHEM 29.79 Increased By ▲ 0.14 (0.47%)
MLCF 95.85 Decreased By ▼ -0.51 (-0.53%)
NBP 204.05 Increased By ▲ 0.52 (0.26%)
NCPL 57.75 Increased By ▲ 0.90 (1.58%)
NPL 69.09 Increased By ▲ 1.78 (2.64%)
OGDC 318.30 Increased By ▲ 0.08 (0.03%)
PACE 10.83 Increased By ▲ 0.20 (1.88%)
PAEL 42.89 Increased By ▲ 1.12 (2.68%)
PIBTL 16.85 Increased By ▲ 0.04 (0.24%)
PPL 221.00 Increased By ▲ 0.83 (0.38%)
PRL 51.60 Increased By ▲ 2.55 (5.2%)
PTC 70.90 Increased By ▲ 0.89 (1.27%)
SSGC 28.43 Decreased By ▼ -0.71 (-2.44%)
TBL 9.95 Increased By ▲ 0.18 (1.84%)
TELE 8.90 Increased By ▲ 0.08 (0.91%)
TPL 18.05 Increased By ▲ 0.88 (5.13%)
TPLP 12.85 Increased By ▲ 0.34 (2.72%)
TREET 22.70 Increased By ▲ 0.11 (0.49%)
TRG 59.90 Decreased By ▼ -0.32 (-0.53%)
اردو
Android App
Print Edition Dollar to PKR
Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-17

Your rupee last week

Published Updated
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 10 to 14, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.10.2022                            LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.7     219.8     218.4     217.5   12/10/2022     219.8   10/10/2022   -   3.350000   -1.51
U.K     247.630   243.460   247.570   239.970   12/10/2022   247.570   14/10/2022   -   0.060000   -0.02
Japan  1.529500  1.510900  1.481800  1.481800   14/10/2022  1.510900   10/10/2022   -   0.047700   -3.12
Euro    217.890   214.420   214.230   211.280   11/10/2022   214.420   10/10/2022   -   3.660000   -1.68
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.10.2022                             LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.2     220.3     218.9     218.0   12/10/2022     220.3   10/10/2022   -   3.350000   -1.51
U.K     248.190   244.010   248.130   240.520   12/10/2022   248.130   14/10/2022   -   0.060000   -0.02
Japan  1.533000  1.514300  1.485200  1.485200   14/10/2022  1.514300   10/10/2022   -   0.047800   -3.12
Euro    218.380   214.900   214.720   211.760   11/10/2022   214.900   10/10/2022   -   3.660000   -1.68
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed for this article.

More Stories

Browse all stories