BR100 Decreased By (-0.84%)
BR30 Decreased By (-1.35%)
KSE100 Decreased By (-0.77%)
KSE30 Decreased By (-0.77%)
AGHA 6.66 Decreased By ▼ -0.02 (-0.3%)
BECO 4.37 No Change ▼ 0.00 (0%)
BML 56.07 Decreased By ▼ -1.25 (-2.18%)
BOP 30.14 Decreased By ▼ -0.21 (-0.69%)
CNERGY 12.96 Decreased By ▼ -0.16 (-1.22%)
CSIL 5.30 Decreased By ▼ -0.11 (-2.03%)
FCCL 51.99 Decreased By ▼ -0.80 (-1.52%)
FFL 14.53 Decreased By ▼ -0.19 (-1.29%)
FNEL 1.21 Increased By ▲ 0.09 (8.04%)
KEL 6.05 Decreased By ▼ -0.04 (-0.66%)
KOSM 5.83 Increased By ▲ 0.10 (1.75%)
LOTCHEM 26.01 Decreased By ▼ -0.45 (-1.7%)
MLCF 91.49 Decreased By ▼ -1.67 (-1.79%)
NBP 164.27 Decreased By ▼ -0.39 (-0.24%)
NCPL 53.24 Decreased By ▼ -2.42 (-4.35%)
NPL 59.05 Decreased By ▼ -2.11 (-3.45%)
OGDC 313.40 Decreased By ▼ -3.33 (-1.05%)
PACE 9.70 Decreased By ▼ -0.17 (-1.72%)
PAEL 35.20 Decreased By ▼ -0.43 (-1.21%)
PIBTL 14.74 Increased By ▲ 0.06 (0.41%)
PPL 221.00 Decreased By ▼ -5.91 (-2.6%)
PRL 91.12 Decreased By ▼ -1.90 (-2.04%)
PTC 59.36 Decreased By ▼ -0.90 (-1.49%)
SSGC 23.30 Decreased By ▼ -0.51 (-2.14%)
TBL 8.80 Increased By ▲ 0.05 (0.57%)
TELE 7.61 Decreased By ▼ -0.19 (-2.44%)
TPL 22.00 Decreased By ▼ -0.35 (-1.57%)
TPLP 12.60 Decreased By ▼ -0.37 (-2.85%)
TREET 21.72 Decreased By ▼ -0.44 (-1.99%)
TRG 55.80 Decreased By ▼ -0.76 (-1.34%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2022-10-17

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 10 to 14, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          07.10.2022                            LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.7     219.8     218.4     217.5   12/10/2022     219.8   10/10/2022   -   3.350000   -1.51
U.K     247.630   243.460   247.570   239.970   12/10/2022   247.570   14/10/2022   -   0.060000   -0.02
Japan  1.529500  1.510900  1.481800  1.481800   14/10/2022  1.510900   10/10/2022   -   0.047700   -3.12
Euro    217.890   214.420   214.230   211.280   11/10/2022   214.420   10/10/2022   -   3.660000   -1.68
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          07.10.2022                             LAST WEEK RATES
          Previous
          Week     10.10.2022    14.10.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.2     220.3     218.9     218.0   12/10/2022     220.3   10/10/2022   -   3.350000   -1.51
U.K     248.190   244.010   248.130   240.520   12/10/2022   248.130   14/10/2022   -   0.060000   -0.02
Japan  1.533000  1.514300  1.485200  1.485200   14/10/2022  1.514300   10/10/2022   -   0.047800   -3.12
Euro    218.380   214.900   214.720   211.760   11/10/2022   214.900   10/10/2022   -   3.660000   -1.68
========================================================================================================

Copyright Business Recorder, 2022

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed for this article.

More Stories

Browse all stories