AGL 38.11 ▲ 0.26 (0.69%)

AIRLINK 156.72 ▲ 14.25 (10%)

BOP 8.87 ▼ -0.14 (-1.55%)

CNERGY 6.72 ▲ 1.00 (17.48%)

DCL 9.40 ▲ 0.16 (1.73%)

DFML 40.75 ▲ 1.31 (3.32%)

DGKC 91.62 ▲ 2.31 (2.59%)

FCCL 38.76 ▲ 0.22 (0.57%)

FFBL 79.50 ▲ 2.06 (2.66%)

FFL 13.82 ▲ 0.20 (1.47%)

HUBC 109.60 ▲ 0.31 (0.28%)

HUMNL 15.09 ▼ -0.04 (-0.26%)

KEL 5.70 ▼ -0.08 (-1.38%)

KOSM 8.50 ▲ 0.30 (3.66%)

MLCF 46.20 ▲ 1.67 (3.75%)

NBP 74.90 ▲ 1.28 (1.74%)

OGDC 190.72 ▼ -1.04 (-0.54%)

PAEL 27.80 ▲ 0.09 (0.32%)

PIBTL 7.92 ▼ -0.07 (-0.88%)

PPL 164.99 ▼ -2.18 (-1.3%)

PRL 27.50 ▲ 0.67 (2.5%)

PTC 20.16 ▼ -0.53 (-2.56%)

SEARL 95.41 ▼ -2.12 (-2.17%)

TELE 8.30 ▲ 0.09 (1.1%)

TOMCL 34.40 ▼ -0.60 (-1.71%)

TPLP 10.04 ▲ 0.14 (1.41%)

TREET 17.60 ▲ 0.25 (1.44%)

TRG 61.50 ▲ 0.50 (0.82%)

UNITY 32.00 ▲ 0.36 (1.14%)

WTL 1.47 ▲ 0.01 (0.68%)

BR100 11,166 69.7 (0.63%)

BR30 33,445 190.9 (0.57%)

KSE100 104,048 772.9 (0.75%)

KSE30 32,156 186.3 (0.58%)

اردو

Dec 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-15

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Friday

Recorder Report Published October 15, 2022

KARACHI: JLI Takaful Income Fund Rates on Friday (October 14, 2022).

========================
Offer Price     566.2005
Bid Price       537.8904
========================

JLI JLI TAKAFUL INCOME FUND

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 2	278.03
USD PKR Interbank Buying / Dec 2	277.83
USD to Japanese Yen / Dec 2	150.10
USD to Swiss Franc / Dec 2	0.89
Pound Sterling to USD / Dec 2	1.26
Euro to USD / Dec 2	1.05

Stock	Volume
S&P 500 / Dec 2	6,047.15
India Sensex / Dec 2	80,285.99
Tokyo Nikkei / Dec 2	39,287.59
Nasdaq / Dec 2	19,403.95
Hang Seng / Dec 2	19,591.48
FTSE 100 / Dec 2	8,312.89
Dow Jones / Dec 2	44,782
Germany DAX 30 / Dec 2	19,933.62

Item	Value
Crude Oil USD/Barrel / Dec 2	68.15
Karachi Cotton PKR/37.32 KG / Dec 2	17,685
Gold 10 Grams PKR / Dec 2	235,340
Gold Spot USD/Ounce / Dec 2	2,640.52
Cotton US¢/pound / Dec 2	71.16
Petrol/Litre / Dec 3	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▼ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▼ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▼ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 3 786 Investments Limited(786)	7.30 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 3 Al-Abbas Sugar Mills Limited(AABS)	630 ▲ 0.00 (0.00%)
Agro Allianz / Dec 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 3 Ali Asghar Textile Mills Limited(AATM)	67.69 ▲ 0.00 (0.00%)
Allied Bank / Dec 3 Allied Bank Limited(ABL)	150 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 3 Abbott Laboratories (Pakistan) Limited(ABOT)	1,118.68 ▲ 0.00 (0.00%)
Abson Ind. / Dec 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 3 Alfalah Consumer Index ETF.(ACIETF)	13.14 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Dec 3 Worldcall Telecom Limited(WTL)	213,514,857 ▲ 0.00
Cnergyico PK / Dec 3 Cnergyico PK Limited(CNERGY)	196,907,321 ▲ 0.00
Fauji Foods Ltd / Dec 3 Fauji Foods Limited(FFL)	68,325,507 ▲ 0.00
K-Electric Ltd. / Dec 3 K-Electric Limited(KEL)	66,212,972 ▲ 0.00
Sui South Gas / Dec 3 Sui Southern Gas Company Limited(SSGC)	65,264,278 ▲ 0.00
B.O.Punjab / Dec 3 The Bank of Punjab(BOP)	61,288,845 ▲ 0.00
Hascol Petrol / Dec 3 Hascol Petroleum Limited(HASCOL)	49,268,731 ▲ 0.00
Pak Int.Bulk / Dec 3 Pakistan International Bulk Terminal(PIBTL)	46,902,495 ▲ 0.00
Fauji Cement / Dec 3 Fauji Cement Company Limited(FCCL)	31,910,059 ▲ 0.00