AIRLINK 72.50 ▲ 3.30 (4.77%)

BOP 5.02 ▲ 0.12 (2.45%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 32.10 ▲ 0.85 (2.72%)

DGKC 80.50 ▲ 3.25 (4.21%)

FCCL 20.99 ▲ 0.99 (4.95%)

FFBL 34.76 ▼ -0.24 (-0.69%)

FFL 9.32 ▲ 0.20 (2.19%)

GGL 9.85 ▲ 0.05 (0.51%)

HBL 113.80 ▲ 1.04 (0.92%)

HUBC 134.20 ▲ 1.16 (0.87%)

HUMNL 7.00 ▲ 0.05 (0.72%)

KEL 4.34 ▲ 0.11 (2.6%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.25 ▲ 0.65 (1.78%)

OGDC 135.00 ▲ 2.13 (1.6%)

PAEL 23.75 ▲ 1.11 (4.9%)

PIAA 24.78 ▲ 0.58 (2.4%)

PIBTL 6.52 ▲ 0.06 (0.93%)

PPL 120.40 ▲ 4.10 (3.53%)

PRL 26.41 ▲ 0.51 (1.97%)

PTC 13.27 ▲ 0.19 (1.45%)

SEARL 52.76 ▲ 0.76 (1.46%)

SNGP 70.89 ▲ 3.29 (4.87%)

SSGC 10.60 ▲ 0.06 (0.57%)

TELE 8.43 ▲ 0.15 (1.81%)

TPLP 11.10 ▲ 0.30 (2.78%)

TRG 60.75 ▲ 1.46 (2.46%)

UNITY 25.25 ▲ 0.12 (0.48%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,485 76.3 (1.03%)

BR30 24,520 483.1 (2.01%)

KSE100 71,473 806.4 (1.14%)

KSE30 23,426 201.9 (0.87%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-09-09

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 08, 2022). ======================== Offer Price...

Recorder Report Published September 9, 2022

KARACHI: JLI Managed Takaful Fund Rates on Thursday (September 08, 2022).

========================
Offer Price     750.1286
Bid Price       750.1286
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00