AIRLINK 72.70 ▲ 3.50 (5.06%)

BOP 5.04 ▲ 0.14 (2.86%)

CNERGY 4.28 ▲ 0.02 (0.47%)

DFML 31.90 ▲ 0.65 (2.08%)

DGKC 79.51 ▲ 2.26 (2.93%)

FCCL 20.70 ▲ 0.70 (3.5%)

FFBL 34.90 ▼ -0.10 (-0.29%)

FFL 9.30 ▲ 0.18 (1.97%)

GGL 9.86 ▲ 0.06 (0.61%)

HBL 113.39 ▲ 0.63 (0.56%)

HUBC 133.48 ▲ 0.44 (0.33%)

HUMNL 7.01 ▲ 0.06 (0.86%)

KEL 4.27 ▲ 0.04 (0.95%)

KOSM 4.40 ▲ 0.15 (3.53%)

MLCF 36.95 ▲ 0.35 (0.96%)

OGDC 134.31 ▲ 1.44 (1.08%)

PAEL 23.75 ▲ 1.11 (4.9%)

PIAA 24.88 ▲ 0.68 (2.81%)

PIBTL 6.54 ▲ 0.08 (1.24%)

PPL 118.75 ▲ 2.45 (2.11%)

PRL 26.23 ▲ 0.33 (1.27%)

PTC 13.20 ▲ 0.12 (0.92%)

SEARL 52.65 ▲ 0.65 (1.25%)

SNGP 69.40 ▲ 1.80 (2.66%)

SSGC 10.51 ▼ -0.03 (-0.28%)

TELE 8.36 ▲ 0.08 (0.97%)

TPLP 11.24 ▲ 0.44 (4.07%)

TRG 58.90 ▼ -0.39 (-0.66%)

UNITY 25.25 ▲ 0.12 (0.48%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,455 46.3 (0.62%)

BR30 24,338 301.9 (1.26%)

KSE100 71,194 526.8 (0.75%)

KSE30 23,333 109.6 (0.47%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-27

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (July 26, 2022). ======================== Offer Price...

Recorder Report Published July 27, 2022

KARACHI: JLI Capital Growth Takaful Fund Rates on Tuesday (July 26, 2022).

========================
Offer Price     593.1662
Bid Price       593.1662
========================

JLI CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00