BAFL 52.00 ▼ -0.51 (-0.97%)

BIPL 22.55 ▼ -0.25 (-1.1%)

BOP 5.63 ▼ -0.05 (-0.88%)

CNERGY 5.00 ▼ -0.09 (-1.77%)

DFML 18.90 ▼ -0.45 (-2.33%)

DGKC 79.35 ▼ -1.45 (-1.79%)

FABL 32.70 ▼ -0.40 (-1.21%)

FCCL 19.72 ▼ -0.51 (-2.52%)

FFL 10.63 ▲ 0.06 (0.57%)

GGL 13.62 ▼ 0.00 (0%)

HBL 125.40 ▼ -4.77 (-3.66%)

HUBC 119.88 ▼ -2.74 (-2.23%)

HUMNL 7.95 ▼ -0.10 (-1.24%)

KEL 4.60 ▲ 0.15 (3.37%)

LOTCHEM 27.90 ▼ -0.02 (-0.07%)

MLCF 41.81 ▼ -0.89 (-2.08%)

OGDC 124.62 ▼ -0.99 (-0.79%)

PAEL 22.21 ▲ 0.86 (4.03%)

PIBTL 6.27 ▲ 0.15 (2.45%)

PIOC 117.00 ▼ -1.00 (-0.85%)

PPL 113.07 ▼ -0.78 (-0.69%)

PRL 30.59 ▼ -1.21 (-3.81%)

SILK 1.16 ▲ 0.06 (5.45%)

SNGP 70.10 ▲ 0.70 (1.01%)

SSGC 13.45 ▼ -0.27 (-1.97%)

TELE 9.70 ▲ 0.46 (4.98%)

TPLP 15.20 ▲ 0.45 (3.05%)

TRG 97.65 ▲ 4.80 (5.17%)

UNITY 27.38 ▼ -0.12 (-0.44%)

WTL 1.72 ▲ 0.06 (3.61%)

BR100 6,782 -33.3 (-0.49%)

BR30 24,004 -241.8 (-1%)

KSE100 65,974 -249.6 (-0.38%)

KSE30 22,042 -81.5 (-0.37%)

Dec 11, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-07-08

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published July 8, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2357.00         2358.00
3-month           2379.00         2380.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7525.00         7525.50
3-month           7539.00         7540.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3059.00         3060.00
3-month           2993.00         2995.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22200.00        22225.00
3-month          22200.00        22250.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1981.00         1981.50
3-month           1974.00         1976.00
=========================================

Source: London Metals Exchange.

LEAD copper rate LME official prices Nickel price ALUMINIUM rate ZINC rate

Comments

Comments are closed.

Unbudgeted projects: Reappropriation of funds banned

LME official prices

Intra-day update: rupee inches higher against US dollar

Banks in the red as KSE-100 loses some steam

Open-market: rupee sees marginal improvement against US dollar

MARI successfully drills development well in Sindh

India’s top court upholds end of special status for IIOJK

Israel presses ahead with aggression in southern Gaza

Oil extends gains on US strategic reserve purchases

‘Country is not getting new inflows from abroad’

Importer booked for evasion of Rs30m duty

Sanjrani accepts resignation of Tarin

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Treet Corp. (R) / Dec 11 Treet Corporation Limited (R)(TREETR2)	4.40 ▲ 0.48 (12.24%)
Power Cem(Pref) / Dec 11 Power Cement (Pref)(POWERPS)	9.35 ▲ 1.00 (11.98%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.66 ▲ 0.47 (11.22%)
Tri-Star Mutual / Dec 11 Tri-Star Mutual Fund Limited(TSMF)	5.48 ▲ 0.42 (8.30%)
AEL Textile / Dec 11 AEL Textile Limited(AEL)	26.50 ▲ 1.85 (7.51%)
Burshane LPG / Dec 11 Burshane LPG (Pakistan) Limited(BPL)	22.47 ▲ 1.57 (7.51%)
Ghandhara Tyre / Dec 11 Ghandhara Tyre & Rubber Company Limited(GTYR)	44.69 ▲ 3.12 (7.51%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	4.93 ▼ -0.81 (-14.11%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
LSE Ventures / Dec 11 LSE Ventures Limited(LSEVL)	5 ▼ -0.49 (-8.93%)
Asim Textile / Dec 11 Asim Textile Mills Limited(ASTM)	11.50 ▼ -0.98 (-7.85%)
Crescent Fib. / Dec 11 Crescent Fibres Limited(CFL)	74.02 ▼ -6.00 (-7.50%)
Olympia Mills / Dec 11 Olympia Mills Limited(OML)	14.80 ▼ -1.20 (-7.50%)
Sunrays Textile / Dec 11 Sunrays Textile Mills Limited(SUTM)	111 ▼ -9.00 (-7.50%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)
J.A.Textile / Dec 11 J.A. Textile Mills Limited(JATM)	47.05 ▼ -3.37 (-6.68%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.36 ▼ -0.44 (-6.47%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.17
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.06
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.34
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.47
Askari Bank / Dec 11 Askari Bank Limited(AKBL)	54,061,000 ▲ 0.56
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▲ 0.15
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.12
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	34,826,000 ▲ 0.43
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	32,905,152 ▼ -1.21
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▲ 0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48

Stock	Volume
S&P 500 / Dec 8	4604.37
Nasdaq / Dec 8	14403.97
Dow Jones / Dec 8	36247.87
India Sensex / Dec 11	69967.53
Tokyo Nikkei / Dec 11	32791.80
Hang Seng / Dec 11	16156.22
FTSE 100 / Dec 11	7549.32
Germany DAX 30 / Dec 11	16771.35
France CAC40 / Dec 11	7538.69

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 8	17235
Gold 10 Grams PKR / Dec 8	187414
Crude Oil USD/Barrel / Dec 11	71.63
Gold Spot USD/Ounce / Dec 11	1996.45
Cotton US¢/pound / Dec 11	82.25

Calculate your monthly liability in FY24

Comments

Most Popular Articles