AGL 7.07 ▲ 0.04 (0.57%)

ANL 10.62 ▼ -0.13 (-1.21%)

AVN 77.20 ▼ -0.10 (-0.13%)

BOP 5.58 ▲ 0.09 (1.64%)

CNERGY 5.32 ▲ 0.06 (1.14%)

EFERT 90.00 ▲ 1.50 (1.69%)

EPCL 74.97 ▲ 0.07 (0.09%)

FCCL 13.90 ▲ 0.25 (1.83%)

FFL 6.67 ▲ 0.05 (0.76%)

FLYNG 7.08 ▼ -0.11 (-1.53%)

GGGL 10.85 ▼ -0.05 (-0.46%)

GGL 16.60 ▲ 0.08 (0.48%)

GTECH 8.65 ▼ -0.04 (-0.46%)

HUMNL 6.98 ▲ 0.04 (0.58%)

KEL 2.88 ▲ 0.02 (0.7%)

LOTCHEM 25.05 ▼ -0.20 (-0.79%)

MLCF 25.94 ▲ 0.15 (0.58%)

OGDC 80.50 ▲ 3.10 (4.01%)

PAEL 15.60 ▼ -0.02 (-0.13%)

PIBTL 5.97 ▼ -0.01 (-0.17%)

PRL 17.15 ▼ -0.04 (-0.23%)

SILK 1.26 ▼ 0.00 (0%)

TELE 10.92 ▲ 0.17 (1.58%)

TPL 9.25 ▲ 0.15 (1.65%)

TPLP 19.69 ▼ -0.16 (-0.81%)

TREET 28.72 ▼ -0.06 (-0.21%)

TRG 78.30 ▲ 1.29 (1.68%)

UNITY 19.94 ▼ 0.00 (0%)

WAVES 12.65 ▼ 0.00 (0%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 4,099 27.2 (0.67%)

BR30 15,088 197.6 (1.33%)

KSE100 41,344 184.2 (0.45%)

KSE30 15,728 67.3 (0.43%)

Jul 07, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (May 24, 2022). ======================== Offer...

Recorder Report 25 May, 2022

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (May 24, 2022).

========================
Offer Price     739.7182
Bid Price       702.7322
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Business & Finance

SBP set to hold press conference on monetary policy at 5pm

JLI Capital Growth Fund Rates

Pakistan's request for LNG fails, not a single offer received

ECP suspends Punjab CM's electricity scheme till by-polls

11MFY22: Govt debt jumps 15.7% to Rs44.64tr

UK's Boris Johnson will resign, BBC reports

Pakistan to announce national solar energy policy on August 1

PM Shehbaz inaugurates Blue Line, Green Line Metro Bus services in Islamabad

Govt will provide relief if decline in oil prices persists: Miftah Ismail

Brent holds above $100 in tussle between supply, recession fears

‘In the mouth of dragons’: Melting glaciers threaten Pakistan’s north

SBP says banks/MFBs to keep selected branches open on Friday

Read more stories

Gainers
Losers
Leaders

Stock	Price
Bilal Fibres / Jul 7 Bilal Fibres Limited(BILF)	2.85 ▲ 0.75 (35.71%)
First Fidelity Leas. / Jul 7 First Fidelity Leasing Modaraba(FFLM)	3.38 ▲ 0.87 (34.66%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	6.27 ▲ 1.00 (18.98%)
Dawood Equities / Jul 7 Dawood Equities Limited(DEL)	7.78 ▲ 0.97 (14.24%)
Popular Islamic / Jul 7 Popular Islamic Modaraba(PIM)	8.51 ▲ 1.00 (13.32%)
Huffaz Seamless / Jul 7 Huffaz Seamless Pipe Industries Limited(HSPI)	10.60 ▲ 1.00 (10.42%)
First Pak Mod. / Jul 7 First Pak Modaraba(PAKMI)	2.65 ▲ 0.25 (10.42%)
F.Credit & Inv / Jul 7 First Credit and Investment Bank Limited(FCIBL)	5.99 ▲ 0.48 (8.71%)
Pak Gen.Ins. / Jul 7 The Pakistan General Insurance Co. Ltd.(PKGI)	10.74 ▲ 0.84 (8.48%)
Allawasaya Tex / Jul 7 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1892.00 ▲ 132.00 (7.50%)

Stock	Price
First Tri-Star Mod. / Jul 7 First Tri-Star Modaraba(FTSM)	6.30 ▲ -0.70 (-10.00%)
PICIC Ins.Ltd. / Jul 7 PICIC Insurance Limited(PIL)	0.84 ▲ -0.09 (-9.68%)
Dewan Sugar / Jul 7 Dewan Sugar Mills Limited(DWSM)	2.25 ▲ -0.24 (-9.64%)
J.A.Textile / Jul 7 J.A. Textile Mills Limited(JATM)	7.14 ▲ -0.71 (-9.04%)
Habib Metro Mod / Jul 7 Habib Metro Mod(HMM)	6.40 ▲ -0.60 (-8.57%)
Shahtaj Textile / Jul 7 Shahtaj Textile Limited(STJT)	95.27 ▲ -7.72 (-7.50%)
Shams Textile / Jul 7 Shams Textile Mills Limited(STML)	40.18 ▲ -3.25 (-7.48%)
Otsuka Pakistan / Jul 7 Otsuka Pakistan Limited(OTSU)	213.01 ▲ -17.05 (-7.41%)
Diamond / Jul 7 Diamond Industries Limited(DIIL)	21.20 ▲ -1.61 (-7.06%)
Gatron Ind. / Jul 7 Gatron (Industries) Limited(GATI)	400.00 ▲ -29.19 (-6.80%)

Stock	Volume
Lotte Chemical / Jul 7 Lotte Chemical Pakistan Limited(LOTCHEM)	7,250,270 ▼ 0.00
Oil & Gas Dev. / Jul 7 Oil & Gas Development Company Limited(OGDC)	5,752,159 ▼ 0.00
Sui North Gas / Jul 7 Sui Northern Gas Pipelines Limited(SNGP)	5,289,879 ▼ 0.00
Pak Refinery / Jul 7 Pakistan Refinery Limited(PRL)	5,051,713 ▼ 0.00
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	3,520,874 ▼ 0.00
Agritech Limited / Jul 7 Agritech Limited(AGL)	3,047,500 ▼ 0.00
Pak Petroleum / Jul 7 Pakistan Petroleum Limited(PPL)	2,812,391 ▼ 0.00
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	2,676,000 ▼ 0.00
Nishat ChunPow / Jul 7 Nishat Chunian Power Limited(NCPL)	2,591,000 ▼ 0.00
K-Electric Ltd. / Jul 7 K-Electric Limited(KEL)	2,559,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 6	208.00
USD PKR Interbank Buying / Jul 6	207.80
USD to Japanese Yen / Jul 6	135.65
USD to Swiss Franc / Jul 6	0.97
Pound Sterling to USD / Jul 6	1.19
Euro to USD / Jul 6	1.02
UK LIBOR % / Jul 6	1.56

Stock	Volume
S&P 500 / Jul 6	3845.08
India Sensex / Jul 6	53750.97
Tokyo Nikkei / Jul 6	26338.48
Nasdaq / Jul 6	11361.85
Hang Seng / Jul 6	21405.28
FTSE 100 / Jul 6	7107.77
Dow Jones / Jul 6	31037.68
Germany DAX 30 / Jul 6	12594.52
France CAC40 / Jul 6	5912.38

Item	Value
Crude Oil USD/Barrel / Jul 6	97.80
Karachi Cotton PKR/37.32 KG / Jul 6	16680.00
Gold 10 Grams PKR / Jul 6	118800.00
Gold Spot USD/Ounce / Jul 6	1742.71
Cotton US¢/pound / Jul 6	90.23

Comments

Read more stories

Most Popular Articles