AIRLINK 73.45 ▼ -0.65 (-0.88%)

BOP 5.00 ▼ 0.00 (0%)

CNERGY 4.35 ▲ 0.01 (0.23%)

DFML 30.89 ▲ 1.35 (4.57%)

DGKC 82.68 ▼ -0.87 (-1.04%)

FCCL 22.25 ▼ -0.18 (-0.8%)

FFBL 34.40 ▼ -0.50 (-1.43%)

FFL 10.20 ▲ 0.33 (3.34%)

GGL 10.26 ▲ 0.26 (2.6%)

HBL 112.25 ▲ 0.25 (0.22%)

HUBC 140.00 ▲ 2.31 (1.68%)

HUMNL 7.45 ▲ 0.47 (6.73%)

KEL 4.36 ▼ -0.04 (-0.91%)

KOSM 4.63 ▲ 0.04 (0.87%)

MLCF 38.15 ▼ -0.40 (-1.04%)

OGDC 135.36 ▼ -1.24 (-0.91%)

PAEL 27.01 ▲ 1.87 (7.44%)

PIAA 26.48 ▼ -0.03 (-0.11%)

PIBTL 6.59 ▼ -0.06 (-0.9%)

PPL 123.49 ▼ -1.91 (-1.52%)

PRL 28.62 ▲ 0.41 (1.45%)

PTC 13.85 ▼ -0.45 (-3.15%)

SEARL 54.10 ▼ -0.50 (-0.92%)

SNGP 70.94 ▼ -0.26 (-0.37%)

SSGC 10.49 ▼ -0.01 (-0.1%)

TELE 8.49 ▼ -0.03 (-0.35%)

TPLP 10.97 ▲ 0.03 (0.27%)

TRG 61.80 ▲ 1.10 (1.81%)

UNITY 25.45 ▲ 0.12 (0.47%)

WTL 1.26 ▼ 0.00 (0%)

BR100 7,661 -3.8 (-0.05%)

BR30 25,075 49.8 (0.2%)

KSE100 73,025 260.4 (0.36%)

KSE30 23,753 -22.2 (-0.09%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-19

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published May 19, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                -                  -                 -                          -
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 7	154.44
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.26
Euro to USD / May 7	1.08

Stock	Volume
S&P 500 / May 6	5180.74
Nasdaq / May 6	16349.25
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21
France CAC40 / May 6	7996.64
India Sensex / May 7	73503.22
Tokyo Nikkei / May 7	38775.44

Item	Value
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Petrol/Litre / May 7	288.49
Crude Oil USD/Barrel / May 7	78.61
Gold Spot USD/Ounce / May 7	2322.69
Diesel/Litre / May 7	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00