AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.89 ▼ -0.20 (-3.93%)

CNERGY 4.23 ▼ -0.14 (-3.2%)

DFML 30.70 ▼ -1.75 (-5.39%)

DGKC 76.75 ▲ 1.26 (1.67%)

FCCL 19.91 ▲ 0.39 (2%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.19 ▼ -0.03 (-0.33%)

GGL 9.84 ▼ -0.01 (-0.1%)

HBL 112.80 ▼ -3.90 (-3.34%)

HUBC 133.00 ▲ 0.31 (0.23%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.17 ▼ -0.24 (-5.44%)

KOSM 4.27 ▼ -0.13 (-2.95%)

MLCF 36.36 ▲ 0.16 (0.44%)

OGDC 132.10 ▼ -1.40 (-1.05%)

PAEL 22.29 ▼ -0.31 (-1.37%)

PIAA 24.18 ▼ -1.83 (-7.04%)

PIBTL 6.44 ▼ -0.11 (-1.68%)

PPL 115.78 ▲ 0.47 (0.41%)

PRL 25.80 ▼ -0.83 (-3.12%)

PTC 13.05 ▼ -1.05 (-7.45%)

SEARL 51.88 ▼ -1.57 (-2.94%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.55 ▼ -0.15 (-1.4%)

TELE 8.26 ▼ -0.16 (-1.9%)

TPLP 10.75 ▼ 0.00 (0%)

TRG 59.21 ▼ -4.66 (-7.3%)

UNITY 25.15 ▲ 0.03 (0.12%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,391 -70.2 (-0.94%)

BR30 23,890 -281.6 (-1.16%)

KSE100 70,638 -464.6 (-0.65%)

KSE30 23,239 -155.5 (-0.66%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-05-14

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (May 13, 2022). ======================== Offer...

Recorder Report Published May 14, 2022

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (May 13, 2022).

========================
Offer Price   1,399.2026
Bid Price     1,329.2424
========================

JLI Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
FTSE 100 / May 1	8121.24
Dow Jones / May 1	37903.29
Germany DAX 30 / May 1	17932.17
France CAC40 / May 1	7984.93
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07

Item	Value
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00