KARACHI: JLI Takaful Balance Fund Rates on Monday (February 14, 2022).
========================
Offer Price 535.2602
Bid Price 508.4971
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 13
|
281.73
|
|
USD PKR Interbank Buying
/ May 13
|
281.53
|
|
USD to Japanese Yen
/ May 13
|
147.90
|
|
USD to Swiss Franc
/ May 13
|
0.84
|
|
Pound Sterling to USD
/ May 13
|
1.32
|
|
Euro to USD
/ May 13
|
1.11
|
|
UK LIBOR %
/ May 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 12
|
5,844.19
|
|
Nasdaq
/ May 12
|
18,708.34
|
|
FTSE 100
/ May 12
|
8,604.98
|
|
Dow Jones
/ May 12
|
42,410.10
|
|
Germany DAX 30
/ May 12
|
23,566.54
|
|
France CAC40
/ May 12
|
7,850.10
|
|
India Sensex
/ May 13
|
81,726.97
|
|
Tokyo Nikkei
/ May 13
|
38,305.85
|
|
Hang Seng
/ May 13
|
23,188.20
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 12
|
16,985
|
|
Gold 10 Grams PKR
/ May 12
|
291,923
|
|
Petrol/Litre
/ May 13
|
252.63
|
|
Crude Oil USD/Barrel
/ May 13
|
61.90
|
|
Gold Spot USD/Ounce
/ May 13
|
3,253.26
|
|
Diesel/Litre
/ May 13
|
256.64
|
|
Cotton US¢/pound
/ May 13
|
66.85
|
| Stock | Price |
|---|---|
|
Grays Leasing
/ May 13
Grays Leasing Limited(GRYL)
|
4.78
▲ 0.99
(26.12%)
|
|
Al-Shaheer Corp
/ May 13
Al Shaheer Corporation Limited(ASC)
|
6.81
▲ 0.93
(15.82%)
|
|
Paramount Mod
/ May 13
First Paramount Modaraba(FPRM)
|
7.83
▲ 0.97
(14.14%)
|
|
Burj Clean Energy Modaraba
/ May 13
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9.11
▲ 1
(12.33%)
|
|
Pak. P.V.C.
/ May 13
Pakistan PVC Limited(PPVC)
|
8.30
▲ 0.9
(12.16%)
|
|
Gulshan Sp.
/ May 13
Gulshan Spinning Mills Limited(GSPM)
|
3.40
▲ 0.35
(11.48%)
|
|
Ghazi Fabrics
/ May 13
Ghazi Fabrics International Limited(GFIL)
|
10.17
▲ 1
(10.91%)
|
|
PIA Holding Co.Ltd
/ May 13
PIA Holding Company Limited(PIAHCLA)
|
14.80
▲ 1.35
(10.04%)
|
|
Ashfaq Textile
/ May 13
Ashfaq Textile Mills Limited(ASHT)
|
14.59
▲ 1.33
(10.03%)
|
|
Power Cem(Pref)
/ May 13
Power Cement (Pref)(POWERPS)
|
18.77
▲ 1.71
(10.02%)
|
| Stock | Price |
|---|---|
|
Khalid Siraj
/ May 13
Khalid Siraj Textile Mills Limited(KSTM)
|
6.70
▼ -1
(-12.99%)
|
|
EMCO Industries
/ May 13
Emco Industries Limited(EMCO)
|
37.62
▼ -4.18
(-10%)
|
|
Blue-Ex Ltd
/ May 13
Blue-Ex Limited (GEM)(GEMBLUEX)
|
50.39
▼ -5.43
(-9.73%)
|
|
Mughal Energy
/ May 13
Mughal Energy Limited(GEM)(GEMMEL)
|
19.90
▼ -2.12
(-9.63%)
|
|
Elahi Cot.
/ May 13
Elahi Cotton Mills Limited(ELCM)
|
114
▼ -11.84
(-9.41%)
|
|
Cordoba Logistics
/ May 13
Cordoba Logistics & Ventures Limited(CLVL)
|
12.36
▼ -1.23
(-9.05%)
|
|
First Punjab Modaraba
/ May 13
First Punjab Modaraba(FPJM)
|
2.78
▼ -0.27
(-8.85%)
|
|
Shaheen Ins.
/ May 13
Shaheen Insurance Company Limited(SHNI)
|
5.01
▼ -0.48
(-8.74%)
|
|
First AL-Noor Mod.
/ May 13
First Al-Noor Modaraba(FANM)
|
2.95
▼ -0.25
(-7.81%)
|
|
Bela Auto
/ May 13
Bela Automotives Limited(BELA)
|
130
▼ -10.72
(-7.62%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf Cement
/ May 13
Maple Leaf Cement Factory Limited(MLCF)
|
20,593,976
▲ 3.55
|
|
Sui South Gas
/ May 13
Sui Southern Gas Company Limited(SSGC)
|
13,991,940
▲ 1.14
|
|
Pak Petroleum
/ May 13
Pakistan Petroleum Limited(PPL)
|
13,766,003
▲ 11.76
|
|
B.O.Punjab
/ May 13
The Bank of Punjab(BOP)
|
12,523,052
▼ -0.08
|
|
Oil & Gas Dev.
/ May 13
Oil & Gas Development Company Limited(OGDC)
|
12,160,789
▲ 9.24
|
|
Cnergyico PK
/ May 13
Cnergyico PK Limited(CNERGY)
|
9,262,538
▼ -0.29
|
|
K-Electric Ltd.
/ May 13
K-Electric Limited(KEL)
|
8,909,012
▼ -0.18
|
|
At-Tahur Ltd.
/ May 13
At-Tahur Limited(PREMA)
|
8,813,710
▼ -1.67
|
|
Fauji Cement
/ May 13
Fauji Cement Company Limited(FCCL)
|
8,445,861
▲ 0.59
|
|
WorldCall Telecom
/ May 13
Worldcall Telecom Limited(WTL)
|
6,959,845
▼ -0.05
|
Comments
Comments are closed.