MARKETS

BR100 19,603 264.8 (1.37%)

BR30 71,040 888.3 (1.27%)

KSE100 177,883 1955.3 (1.11%)

KSE30 53,230 614.5 (1.17%)

AGHA 7.85 ▲ 0.10 (1.29%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 58.59 ▼ -0.07 (-0.12%)

BOP 34.61 ▲ 0.92 (2.73%)

CNERGY 10.82 ▲ 0.21 (1.98%)

CSIL 5.45 ▲ 0.15 (2.83%)

FCCL 54.75 ▲ 1.01 (1.88%)

FFL 16.76 ▲ 0.30 (1.82%)

FNEL 1.22 ▼ 0.00 (0%)

KEL 7.45 ▲ 0.17 (2.34%)

KOSM 5.70 ▲ 0.06 (1.06%)

LOTCHEM 29.95 ▲ 0.30 (1.01%)

MLCF 97.00 ▲ 0.64 (0.66%)

NBP 206.49 ▲ 2.96 (1.45%)

NCPL 58.22 ▲ 1.37 (2.41%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 321.55 ▲ 3.33 (1.05%)

PACE 10.80 ▲ 0.17 (1.6%)

PAEL 42.81 ▲ 1.04 (2.49%)

PIBTL 17.17 ▲ 0.36 (2.14%)

PPL 223.75 ▲ 3.58 (1.63%)

PRL 51.90 ▲ 2.85 (5.81%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.64 ▲ 0.50 (1.72%)

TBL 9.85 ▲ 0.08 (0.82%)

TELE 9.01 ▲ 0.19 (2.15%)

TPL 17.50 ▲ 0.33 (1.92%)

TPLP 13.02 ▲ 0.51 (4.08%)

TREET 22.94 ▲ 0.35 (1.55%)

TRG 60.47 ▲ 0.25 (0.42%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-11-20

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (November 19, 2021). ========================== KIBOR...

Published November 20, 2021 Updated November 20, 2021 03:58am

Save

1 min

Comments

KARACHI: Kibor interbank offered rates on Friday (November 19, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       7.75     8.25
2-Week       7.86     8.36
1-Month      7.98     8.48
3-Month      8.55     8.80
6-Month      8.91     9.16
9-Month      9.24     9.74
1-Year       9.46     9.96
==========================

Data source: SBP

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	506.46 ▲ 46.04 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)

Stock	Price
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.59 ▼ -5.45 (-9.73%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.90 ▼ -7.93 (-9.03%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.26 ▼ -12.27 (-6.21%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.60 ▼ -1.83 (-5.47%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.83 ▼ -1.28 (-5.1%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	365.11 ▼ -18.06 (-4.71%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.28 ▼ -0.8 (-4.68%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	59,595,235 ▲ 0.23
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	21,486,791 ▲ 0.49
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	16,539,288 ▲ 0.11
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	13,887,090 ▲ 2.85
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	11,386,916 ▲ 0.91
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	6,883,888 ▲ 0.01
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	5,201,843 ▲ 0.19
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	4,895,041 ▼ -7.93
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	3,639,514 ▲ 0.89
Wasl Mobility Mod. / Jul 21 Wasl Mobility Modaraba(WASL)	3,620,592 ▲ 0.29