AIRLINK 75.40 ▲ 1.70 (2.31%)

BOP 4.87 ▼ -0.03 (-0.61%)

CNERGY 4.40 ▼ -0.12 (-2.65%)

DFML 42.40 ▼ -2.48 (-5.53%)

DGKC 83.54 ▼ -1.96 (-2.29%)

FCCL 21.25 ▼ -0.15 (-0.7%)

FFBL 32.22 ▼ -0.29 (-0.89%)

FFL 9.41 ▼ -0.18 (-1.88%)

GGL 10.08 ▼ -0.19 (-1.85%)

HASCOL 6.91 ▼ -0.22 (-3.09%)

HBL 114.20 ▼ -0.50 (-0.44%)

HUBC 139.10 ▼ 0.00 (0%)

HUMNL 11.95 ▼ -0.47 (-3.78%)

KEL 4.92 ▼ -0.11 (-2.19%)

KOSM 4.35 ▼ -0.10 (-2.25%)

MLCF 37.18 ▼ -0.42 (-1.12%)

OGDC 133.15 ▼ -3.65 (-2.67%)

PAEL 24.84 ▼ -0.55 (-2.17%)

PIBTL 6.50 ▼ -0.19 (-2.84%)

PPL 117.94 ▼ -3.06 (-2.53%)

PRL 26.12 ▼ -0.47 (-1.77%)

PTC 13.70 ▼ -0.40 (-2.84%)

SEARL 56.98 ▼ -0.32 (-0.56%)

SNGP 66.50 ▼ -1.50 (-2.21%)

SSGC 10.25 ▼ -0.17 (-1.63%)

TELE 8.26 ▼ -0.19 (-2.25%)

TPLP 10.75 ▼ -0.23 (-2.09%)

TRG 62.36 ▼ -0.98 (-1.55%)

UNITY 27.05 ▼ 0.00 (0%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,855 -85.3 (-1.07%)

BR30 25,257 -391.1 (-1.52%)

KSE100 74,862 -656 (-0.87%)

KSE30 24,016 -261.7 (-1.08%)

اردو

May 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-19

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 18, 2021). ========================...

Recorder Report Published November 19, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (November 18, 2021).

========================
Offer Price     850.3719
Bid Price       807.8532
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	278.37
USD PKR Interbank Buying / May 29	278.16
USD to Japanese Yen / May 29	157.06
USD to Swiss Franc / May 29	0.91
Pound Sterling to USD / May 29	1.28
Euro to USD / May 29	1.09

Stock	Volume
S&P 500 / May 28	5306.04
Nasdaq / May 28	17019.88
FTSE 100 / May 28	8254.18
Dow Jones / May 28	38852.86
Germany DAX 30 / May 28	18677.87
France CAC40 / May 28	8057.80
India Sensex / May 29	74732.81
Tokyo Nikkei / May 29	38556.87

Item	Value
Gold 10 Grams PKR / May 28	206018
Petrol/Litre / May 29	273.10
Crude Oil USD/Barrel / May 29	80.19
Karachi Cotton PKR/37.32 KG / May 29	19935
Gold Spot USD/Ounce / May 29	2355.13
Diesel/Litre / May 29	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 29 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 29 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 29 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 29 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 29 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 29 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 29 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 29 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 29 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 29 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 29 Telecard Limited(TELE)	12,358,668 ▲ 0.00