AIRLINK 74.70 ▲ 0.70 (0.95%)

BOP 4.96 ▼ -0.06 (-1.2%)

CNERGY 4.41 ▼ -0.01 (-0.23%)

DFML 39.51 ▲ 0.31 (0.79%)

DGKC 85.69 ▼ -0.40 (-0.46%)

FCCL 21.42 ▼ -0.23 (-1.06%)

FFBL 34.24 ▲ 0.23 (0.68%)

FFL 9.75 ▼ -0.17 (-1.71%)

GGL 10.62 ▲ 0.06 (0.57%)

HBL 113.05 ▼ -0.84 (-0.74%)

HUBC 137.05 ▲ 1.21 (0.89%)

HUMNL 12.20 ▲ 0.30 (2.52%)

KEL 4.74 ▼ -0.10 (-2.07%)

KOSM 4.47 ▼ -0.06 (-1.32%)

MLCF 37.76 ▼ -0.51 (-1.33%)

OGDC 136.40 ▲ 1.55 (1.15%)

PAEL 25.77 ▼ -0.58 (-2.2%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.82 ▲ 0.14 (2.1%)

PPL 122.19 ▼ -0.81 (-0.66%)

PRL 26.95 ▲ 0.26 (0.97%)

PTC 14.11 ▼ -0.22 (-1.54%)

SEARL 57.60 ▼ -1.52 (-2.57%)

SNGP 67.70 ▼ -1.80 (-2.59%)

SSGC 10.24 ▼ -0.09 (-0.87%)

TELE 8.47 ▼ -0.03 (-0.35%)

TPLP 11.20 ▼ -0.03 (-0.27%)

TRG 63.64 ▼ -1.21 (-1.87%)

UNITY 26.41 ▲ 0.16 (0.61%)

WTL 1.36 ▲ 0.02 (1.49%)

BR100 7,848 -2.7 (-0.03%)

BR30 25,270 -66.8 (-0.26%)

KSE100 75,255 48.1 (0.06%)

KSE30 24,175 32.1 (0.13%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-30

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 30, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Shahtaj Textile Ltd               20-10-2021   30-10-2021   115%(F)        15-10-2021     27-10-2021
Millat Tractors Ltd               24-10-2021   30-10-2021   500%(F),20%B   21-10-2021     30-10-2021
S .S . Oil Mills Ltd              24-10-2021   30-10-2021   30%(F)         21-10-2021     27-10-2021
(BIPLSC) BankIslami
Pakistan Ltd                      29-10-2021   30-10-2021
Engro Polymer & Chemicals Ltd     29-10-2021   31-10-2021   30%(iii)       27-10-2021
Engro Polymer & Chemicals
Ltd-Preference                    29-10-2021   31-10-2021   3%(iii)        27-10-2021
Idrees Textile Mills Ltd          25-10-2021   01-11-2021   10%(F)         21-10-2021     28-10-2021
JDW Sugar Mills Ltd#              26-10-2021   01-11-2021                                 01-11-2021
Habib Bank Ltd                    29-10-2021   02-11-2021   17.5%(iii)     27-10-2021
Lotte Chemical Pakistan Ltd       29-10-2021   02-11-2021   15%(i)         27-10-2021
Pakistan International
Container Terminal Ltd            02-11-2021   02-11-2021   196%(iii)      29-10-2021
Fauji Foods Ltd                   28-10-2021   03-11-2021   97.19916%R     26-10-2021
Pakistan Telecommunication
Company Ltd#                      28-10-2021   03-11-2021                                 03-11-2021
(KELSC5) K-Electric Ltd           28-10-2021   03-11-2021
Dolmen City REIT                  01-11-2021   03-11-2021   3.3%(i)        28-10-2021
Summit Bank Ltd                   29-10-2021   04-11-2021   NIL                           04-11-2021
Baluchistan Wheels Ltd            02-11-2021   04-11-2021   15%(i)         29-10-2021
Rafhan Maize Products
Company Ltd                       02-11-2021   04-11-2021   1500%(iii)     29-10-2021
United Bank Ltd                   02-11-2021   04-11-2021   40%(iii)       29-10-2021
Fauji Fertilizer Company Ltd#     03-11-2021   05-11-2021                                 05-11-2021
Atlas Insurance Ltd               03-11-2021   05-11-2021   25%(i)         01-11-2021
Murree Brewery Company Ltd        03-11-2021   05-11-2021   50%(i)         01-11-2021
First Tri-Star Modaraba           23-10-2021   06-11-2021   6%(F)          21-10-2021     28-10-2021
Engro Corporation Ltd             05-11-2021   07-11-2021   50%(iii)       03-11-2021
The Searle Company Ltd            02-11-2021   08-11-2021   20%(F),30%B    29-10-2021
Bestway Cement Ltd                05-11-2021   08-11-2021   40%(i)         03-11-2021
Pakistan Tobacco Company Ltd      05-11-2021   09-11-2021   260%(iii)      03-11-2021
Avanceon Ltd#                     03-11-2021   10-11-2021                                 10-11-2021
Dawood Hercules
Corporation Ltd                   09-11-2021   11-11-2021   20%(iii)       05-11-2021
Unilever Pakistan Foods Ltd       09-11-2021   11-11-2021   1870%(iii)     05-11-2021
EFU Life Assurance Ltd            09-11-2021   11-11-2021   15%(iii)       05-11-2021
Indus Motor Company Ltd           09-11-2021   11-11-2021   345%(i)        05-11-2021
Fauji Fertilizer Company Ltd      09-11-2021   11-11-2021   37.50%(iii)    05-11-2021
Nestle Pakistan Ltd               10-11-2021   12-11-2021   800%(ii)       08-11-2021
MCB Bank Ltd                      10-11-2021   12-11-2021   45%(iii)       08-11-2021
Allied Bank Ltd                   10-11-2021   12-11-2021   20%(iii)       08-11-2021
Khurshid Spinning Mills Ltd#      09-11-2021   15-11-2021                                 15-11-2021
Meezan Bank Ltd#                  15-11-2021   17-11-2021                                 17-11-2021
Ittehad Chemicals Ltd             11-11-2021   18-11-2021   18.063754%B    09-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
First Treet
Manufacturing Modaraba            16-11-2021   23-11-2021   NIL                           23-11-2021
Treet Corporation Ltd             16-11-2021   23-11-2021   10%(F)         12-11-2021     23-11-2021
Al Shaheer Corporation Ltd        23-11-2021   25-11-2021   NIL                           25-11-2021
Fauji Foods Ltd#                  20-11-2021   26-11-2021                                 26-11-2021
First Equity Modaraba             11-12-2021   20-12-2021   5%(F)          09-12-2021     21-12-2021
====================================================================================================

Indications:

As per Company Announcement *

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00