AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.26 ▼ -0.11 (-2.52%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.76 ▼ -3.94 (-3.38%)

HUBC 133.04 ▲ 0.35 (0.26%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.87 ▼ -0.63 (-0.47%)

PAEL 22.64 ▲ 0.04 (0.18%)

PIAA 24.20 ▼ -1.81 (-6.96%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.30 ▲ 0.99 (0.86%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.08 ▼ -1.02 (-7.23%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.28 ▼ -0.14 (-1.66%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.29 ▼ -4.58 (-7.17%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,399 -62.3 (-0.83%)

BR30 23,941 -230.4 (-0.95%)

KSE100 70,667 -435.6 (-0.61%)

KSE30 23,224 -170.8 (-0.73%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Jubilee Life Insurance
Company Limited                      3/9/2021    9/9/2021      30% (i)      1/9/2021
IGI Holdings Limited                 7/9/2021    13-09-2021    20% (i)      3/9/2021
EFU Life Assurance Limited           8/9/2021    14-09-2021    15% (ii)     6/9/2021
Hallmark Company Limited *           9/9/2021    15-09-2021
Unilever Pakistan Foods Limited      9/9/2021    15-09-2021    1510% (ii)   7/9/2021
EFU General Insurance Limited        9/9/2021    15-09-2021    15% (ii)     7/9/2021
Engro Powergen Qadirpur Limited      10/9/2021   16-09-2021    15% (i)      8/9/2021
Engro Polymer & Chemicals
Limited-Prefrence Shares             10/9/2021   16-09-2021    2.7% (ii)    8/9/2021
Engro Polymer & Chemicals Limited    10/9/2021   16-09-2021    70% (ii)     8/9/2021
 (AKBLTFC7) Askari Bank Limited      10/9/2021   17-09-2021
Abbott Laboratories Limited          10/9/2021   17-09-2021    200% (i)     8/9/2021
 (KELSC4) K-Electric Limited         10/9/2021   17-09-2021
Fatima Fertilizer Company Limited #  11/9/2021   17-09-2021                              17-09-2021
Meezan Bank Limited                  13-09-2021  17-09-2021    15% (ii),
                                                               15% B        9/9/2021
Service Fabrics Limited #            11/9/2021   18-09-2021                              18-09-2021
Habib Bank Limited                   12/9/2021   18-09-2021    17.50% (ii)  9/9/2021
 (HUBCSC4) The Hub Power
Company Limited                      10/9/2021   19-09-2021
Standard Chartered Bank (Pakistan)
Limited                              13-09-2021  19-09-2021    12.5% (i)    9/9/2021
MCB Bank Limited                     13-09-2021  20-09-2021    50% (ii)     9/9/2021
Rafhan Maize Products
Company Limited                      14-09-2021  20-09-2021    1500% (ii)   10/9/2021
Engro Fertilizers Limited            14-09-2021  20-09-2021    40% (ii)     10/9/2021
Bank Alfalah Limited                 15-09-2021  21-09-2021    20% (i)      13-09-2021
Colgate-Palmolive (Pakistan) Ltd.    15-09-2021  21-09-2021    240% (F),
                                                               15% B        13-09-2021   21-09-2021
Faysal Bank Limited                  15-09-2021  22-09-2021    5% (i)       13-09-2021
Next Capital Limited                 15-09-2021  22-09-2021    NIL                       22-09-2021
Habib Metropolitan Bank Limited      15-09-2021  22-09-2021    20% (i)      13-09-2021
Attock Petroleum Limited             16-09-2021  22-09-2021    245% (F)     14-09-2021   22-09-2021
Attock Refinery Limited              16-09-2021  22-09-2021    NIL                       22-09-2021
Pakistan Oilfields Limited           16-09-2021  22-09-2021    300% (F)     14-09-2021   22-09-2021
Century Paper & Board Mills Limited  17-09-2021  23-09-2021    15% (F),
                                                               15% B        15-09-2021   23-09-2021
Pakistan Cables Limited              17-09-2021  24-09-2021    80% (F)      15-09-2021   24-09-2021
Kohinoor Energy Limited              18-09-2021  24-09-2021    52.5% (i)    16-09-2021
 (BAFLTFC6) Bank Alfalah Limited     11/9/2021   25-09-2021
Arif Habib imited                    18-09-2021  25-09-2021    100% (F),
                                                               10%B         16-09-2021   25-09-2021
 (HBLTFC2) Habib Bank Limited        20-09-2021  26-09-2021
Lucky Cement Limited                 14-09-2021  28-09-2021    NIL                       28-09-2021
Gadoon Textile Mills Limited         21-09-2021  28-09-2021    120% (F)     17-09-2021   28-09-2021
Kohinoor Textile Mills Limited       22-09-2021  28-09-2021    10% (F)      20-09-2021   28-09-2021
Maple Leaf Cement Factory Limited    22-09-2021  28-09-2021    NIL                       28-09-2021
The United Insurance Company
of Pakistan Limited                  22-09-2021  28-09-2021    10% (i)      20-09-2021
Fauji Fertilizer Company Limited     22-09-2021  28-09-2021    26% (ii)     20-09-2021
Atlas Battery Limited                15-09-2021  29-09-2021    40% (F),
                                                               15% B        13-09-2021   29-09-2021
International Steels Limited         21-09-2021  29-09-2021    70% (F)      17-09-2021   29-09-2021
ICI Pakistan Limited                 23-09-2021  29-09-2021    200% (F)     21-09-2021   29-09-2021
Cyan Limited                         23-09-2021  29-09-2021    60% (i)      21-09-2021
International Industries Limited     21-09-2021  30-09-2021    65% (F)      17-09-2021   30-09-2021
Security Papers Limited              21-09-2021  30-09-2021    90% (F)      17-09-2021   30-09-2021
Pakistan International Bulk
Terminal Limited                     23-09-2021  30-09-2021    NIL                       30-09-2021
Emco Industries Limited              23-09-2021  30-09-2021    10% (F)      21-09-2021   30-09-2021
Baluchistan Wheels Limited           23-09-2021  30-09-2021    45% (F)      21-09-2021   30-09-2021
Ferozsons Laboratories Limited       24-09-2021  30-09-2021    100% (F)     22-09-2021   30-09-2021
Indus Motor Company Limited          24-09-2021  30-09-2021    365% (F)     22-09-2021   30-09-2021
Adamjee Insurance Company Limited    24-09-2021  30-09-2021    15% (i)      22-09-2021
Panther Tyres Limited                24-09-2021  30-09-2021    20% (F),
                                                               20%B         22-09-2021   30-09-2021
Pakistan International Container
Terminal Limited                     25-09-2021  1/10/2021     20% (ii)     23-09-2021
Kot Addu Power Company Limited #     25-09-2021  2/10/2021                                2/10/2021
Kohat Cement Company Limited         27-09-2021  4/10/2021     NIL                        4/10/2021
The Hub Power Company Limited        25-09-2021  5/10/2021     50% (F)      23-09-2021    5/10/2021
Tata Textile Mills Limited           27-09-2021  5/10/2021     NIL                        5/10/2021
Bestway Cement Limited               5/10/2021   11/10/2021    40% (F)      1/10/2021    11/10/2021
Awwal Modaraba                       30-09-2021  14-10-2021    3.20% (F)    28-09-2021   14-10-2021
First Prudential Modaraba            30-09-2021  14-10-2021    0.80% (F)    28-09-2021   14-10-2021
KASB Modaraba                        30-09-2021  14-10-2021    4.80% (F)    28-09-2021   14-10-2021
First Pak Modaraba                   30-09-2021  14-10-2021    NIL                       14-10-2021
National F oods Limited              8/10/2021   14-10-2021    100% (F),
                                                               25% B        6/10/2021    14-10-2021
Pakistan Refinery Limited            8/10/2021   14-10-2021    NIL                       14-10-2021
Cherat Cement Company Limited        8/10/2021   16-10-2021    12.50% (F)   6/10/2021    16-10-2021
Lalpir Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Pakgen Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Tata Textile Mills Limited           12/10/2021  19-10-2021    25% (i)      8/10/2021
Engro Corporation Ltd                13-10-2021  19-10-2021    70% (ii)     11/10/2021
Fauji Cement Company Limited         14-10-2021  20-10-2021    NIL                       20-10-2021
Amreli Steels Limited                12/10/2021  21-10-2021    NIL                       21-10-2021
Dynea Pakistan Limited               14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Attock Cement Pakistan Limited       14-10-2021  21-10-2021    40% (F)      12/10/2021   21-10-2021
National Refinery Limited            14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Cherat Packaging Limited             15-10-2021  21-10-2021    40% (F)      13-10-2021   21-10-2021
Agriauto Industries Limited          15-10-2021  21-10-2021    120% (F)     13-10-2021   21-10-2021
Kot Addu Power Company Limited       15-10-2021  22-10-2021    35% (F)      13-10-2021   22-10-2021
Pakistan Synthetics Limited          15-10-2021  22-10-2021    25% (F),
                                                               10% B        13-10-2021   22-10-2021
Pakistan State Oil Company Limited   15-10-2021  26-10-2021    100% (F)     13-10-2021   26-10-2021
Mari Petroleum Company Limited       19-10-2021  26-10-2021    750% (F)     15-10-2021   26-10-2021
MCB-Arif Habib Savings & 
Investments Limited                  19-10-2021  26-10-2021    27.5% (F)    15-10-2021   26-10-2021
Otsuka Pakistan Limited              21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
Dawood Hercules Corporation Ltd.     21-10-2021  27-10-2021    30% (ii)     19-10-2021 
Synthetic Products Enterprises Ltd.  21-10-2021  27-10-2021    5% (F), 
                                                               8% B         19-10-2021   27-10-2021
Allied Rental Moadarba               21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
The General Tyre & Rubber 
Company of Pakistan Limited          21-10-2021  28-10-2021    NIL                       28-10-2021
Crescent Steel & Allied 
Products Ltd.                        21-10-2021  28-10-2021    NIL                       28-10-2021
Dawood Lawrencepur Limited           22-10-2021  28-10-2021    27.50% (ii)  20-10-2021 
Feroz 1888 Mills Limited             22-10-2021  28-10-2021    14.3% (F)    20-10-2021   28-10-2021
Fauji Foods Limited                                            97.19916% R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00