AGL 6.72 Increased By ▲ 0.05 (0.75%)
ANL 9.75 Decreased By ▼ -0.10 (-1.02%)
AVN 75.50 Decreased By ▼ -0.50 (-0.66%)
BOP 5.44 Increased By ▲ 0.07 (1.3%)
CNERGY 4.95 Decreased By ▼ -0.04 (-0.8%)
EFERT 78.05 Increased By ▲ 0.02 (0.03%)
EPCL 55.40 Decreased By ▼ -0.30 (-0.54%)
FCCL 15.30 Decreased By ▼ -0.08 (-0.52%)
FFL 6.48 Decreased By ▼ -0.06 (-0.92%)
FLYNG 7.15 Decreased By ▼ -0.13 (-1.79%)
GGGL 10.55 No Change ▼ 0.00 (0%)
GGL 16.55 Decreased By ▼ -0.20 (-1.19%)
GTECH 8.42 Decreased By ▼ -0.08 (-0.94%)
HUMNL 6.41 Decreased By ▼ -0.09 (-1.38%)
KEL 2.99 Decreased By ▼ -0.06 (-1.97%)
LOTCHEM 28.85 Decreased By ▼ -0.16 (-0.55%)
MLCF 28.30 Decreased By ▼ -0.10 (-0.35%)
OGDC 75.50 Decreased By ▼ -0.55 (-0.72%)
PAEL 15.54 Decreased By ▼ -0.14 (-0.89%)
PIBTL 5.36 Increased By ▲ 0.06 (1.13%)
PRL 17.32 Decreased By ▼ -0.30 (-1.7%)
SILK 1.05 Decreased By ▼ -0.01 (-0.94%)
TELE 10.50 Decreased By ▼ -0.20 (-1.87%)
TPL 8.00 Decreased By ▼ -0.26 (-3.15%)
TPLP 20.80 Decreased By ▼ -0.57 (-2.67%)
TREET 23.00 Decreased By ▼ -0.61 (-2.58%)
TRG 122.70 Decreased By ▼ -2.55 (-2.04%)
UNITY 22.58 Decreased By ▼ -0.02 (-0.09%)
WAVES 11.30 Decreased By ▼ -0.27 (-2.33%)
WTL 1.14 Decreased By ▼ -0.01 (-0.87%)
BR100 4,104 Decreased By -51.4 (-1.24%)
BR30 15,468 Decreased By -141.6 (-0.91%)
KSE100 41,014 Decreased By -421.3 (-1.02%)
KSE30 15,312 Decreased By -192 (-1.24%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (April 1 to 30, 2021)

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        31.03.2021                           LAST MONTH RATES
        Previous
        Month    01.04.2021   30.04.2021                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       153.1     152.8     153.8     152.8   13/04/2021     154.5   28/04/2021   +    0.650000   0.42
U.K     210.180   210.570   214.460   209.470   12/04/2021   214.480   29/04/2021   +    4.280000   2.04
Japan  1.380900  1.381500  1.412700  1.381500   01/04/2021  1.425800   26/04/2021   +    0.031800   2.30
Euro    179.260   179.150   186.320   179.150   01/04/2021   186.510   28/04/2021   +    7.060000   3.94
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        31.03.2021                           LAST MONTH RATES
        Previous
        Month   01.04.2021   30.04.2021                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       153.6     153.3     154.3     153.3   13/04/2021     155.0   28/04/2021   +    0.650000   0.42
U.K     210.860   211.260   215.160   210.160   12/04/2021   215.170   29/04/2021   +    4.300000   2.04
Japan  1.385400  1.386000  1.417300  1.386000   01/04/2021  1.430400   26/04/2021   +    0.031900   2.30
Euro    179.850   179.740   186.920   179.740   01/04/2021   187.120   28/04/2021   +    7.070000   3.93
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.