AVN 47.23 ▼ -2.70 (-5.41%)

BAFL 29.58 ▼ -0.24 (-0.8%)

BOP 3.68 ▼ -0.04 (-1.08%)

CNERGY 3.20 ▼ -0.14 (-4.19%)

DFML 9.99 ▼ -0.27 (-2.63%)

DGKC 47.69 ▲ 1.04 (2.23%)

EPCL 43.29 ▼ -0.35 (-0.8%)

FCCL 11.87 ▲ 0.09 (0.76%)

FFL 5.81 ▼ -0.17 (-2.84%)

FLYNG 5.61 ▼ -0.09 (-1.58%)

GGL 9.80 ▼ -0.09 (-0.91%)

HUBC 67.87 ▲ 0.19 (0.28%)

HUMNL 5.65 ▼ -0.10 (-1.74%)

KAPCO 22.10 ▼ -0.07 (-0.32%)

KEL 1.79 ▼ -0.02 (-1.1%)

LOTCHEM 27.34 ▲ 0.33 (1.22%)

MLCF 27.84 ▲ 1.36 (5.14%)

NETSOL 70.33 ▼ -2.28 (-3.14%)

OGDC 74.11 ▼ -1.49 (-1.97%)

PAEL 9.61 ▲ 0.02 (0.21%)

PIBTL 3.86 ▼ -0.05 (-1.28%)

PPL 56.82 ▼ -1.78 (-3.04%)

PRL 13.96 ▼ -0.18 (-1.27%)

SILK 1.03 ▼ -0.02 (-1.9%)

SNGP 40.85 ▼ -0.57 (-1.38%)

TELE 6.37 ▼ -0.33 (-4.93%)

TPLP 11.67 ▼ -0.63 (-5.12%)

TRG 90.20 ▼ -2.43 (-2.62%)

UNITY 12.36 ▲ 0.16 (1.31%)

WTL 1.10 ▼ -0.01 (-0.9%)

BR100 4,098 -16.1 (-0.39%)

BR30 13,852 -122.9 (-0.88%)

KSE100 40,965 -65.1 (-0.16%)

KSE30 14,532 -43.8 (-0.3%)

May 28, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

State Bank of Pakistan conversion rates

Recorder Report Published May 1, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (April 30, 2021).

===========================
US Dollar          153.5886
Pound Sterling     214.4250
Euro               186.1494
Japanese Yen         1.4119
===========================

Euro SBP USD Pound Sterling SBP conversion rates

Comments

Comments are closed.

Pakistan

'We are living in dark ages': Imran claims houses of Omar Ayub Khan, Shahzad Akbar raided

State Bank of Pakistan conversion rates

PM praises team, says economy back on the rails

6.0 magnitude earthquake jolts Islamabad, other cities

Govt rules out negotiations with Imran

Audio leaks: Probe commission questions stay order issued by SC bench

Online billing solution: ECC approves Rs263.988m more funds for CGA office

US conducts strike near site of Shabaab attack in Somalia

Income tax: Govt likely to introduce e-assessment scheme

IK says ‘will give a surprise’ soon

China's first homegrown passenger jet makes maiden commercial flight

Different categories of cos: SECP gets powers to approve capital expenditure/disposal of fixed assets

Read more stories

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	430 ▼ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	67.02 ▼ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	396.88 ▼ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▼ 0.00 (0.00%)
Attock Cement / May 28 Attock Cement Pakistan Limited(ACPL)	84.92 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	430 ▲ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	67.02 ▲ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	396.88 ▲ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	6.44 ▲ 0.00 (0.00%)
Attock Cement / May 28 Attock Cement Pakistan Limited(ACPL)	84.92 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / May 28 Worldcall Telecom Limited(WTL)	10,337,204 ▲ 0.00
Maple Leaf Cement / May 28 Maple Leaf Cement Factory Limited(MLCF)	9,791,080 ▲ 0.00
National Bank / May 28 National Bank of Pakistan(NBP)	6,677,000 ▲ 0.00
K-Electric Ltd. / May 28 K-Electric Limited(KEL)	6,575,839 ▲ 0.00
TPL Properties / May 28 TPL Properties Limited(TPLP)	6,146,502 ▲ 0.00
TRG Pak Ltd / May 28 TRG Pakistan Limited(TRG)	5,905,462 ▲ 0.00
Cnergyico PK / May 28 Cnergyico PK Limited(CNERGY)	5,687,015 ▲ 0.00
Unity Foods Ltd / May 28 Unity Foods Limited(UNITY)	5,667,051 ▲ 0.00
Fauji Cement / May 28 Fauji Cement Company Limited(FCCL)	5,559,000 ▲ 0.00
Gul Ahmed / May 28 Gul Ahmed Textile Mills Limited(GATM)	5,224,816 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 26	285.40
USD PKR Interbank Buying / May 26	285.15
USD to Japanese Yen / May 26	140.60
USD to Swiss Franc / May 26	0.91
Pound Sterling to USD / May 26	1.23
Euro to USD / May 26	1.07
UK LIBOR % / May 26	5.06

Stock	Volume
Hang Seng / May 25	18746.92
S&P 500 / May 26	4205.45
India Sensex / May 26	62501.69
Tokyo Nikkei / May 26	30916.31
Nasdaq / May 26	12975.69
FTSE 100 / May 26	7627.20
Dow Jones / May 26	33093.34
Germany DAX 30 / May 26	15983.97
France CAC40 / May 26	7319.18

Item	Value
Crude Oil USD/Barrel / May 26	72.67
Karachi Cotton PKR/37.32 KG / May 26	20235
Gold 10 Grams PKR / May 26	202118
Gold Spot USD/Ounce / May 26	1946.46
Cotton US¢/pound / May 26	80.54

Comments

Most Popular Articles