AIRLINK 72.50 ▲ 3.30 (4.77%)

BOP 5.01 ▲ 0.11 (2.24%)

CNERGY 4.31 ▲ 0.05 (1.17%)

DFML 31.91 ▲ 0.66 (2.11%)

DGKC 80.68 ▲ 3.43 (4.44%)

FCCL 20.97 ▲ 0.97 (4.85%)

FFBL 34.85 ▼ -0.15 (-0.43%)

FFL 9.30 ▲ 0.18 (1.97%)

GGL 9.85 ▲ 0.05 (0.51%)

HBL 113.80 ▲ 1.04 (0.92%)

HUBC 134.20 ▲ 1.16 (0.87%)

HUMNL 7.02 ▲ 0.07 (1.01%)

KEL 4.32 ▲ 0.09 (2.13%)

KOSM 4.38 ▲ 0.13 (3.06%)

MLCF 37.28 ▲ 0.68 (1.86%)

OGDC 135.15 ▲ 2.28 (1.72%)

PAEL 23.79 ▲ 1.15 (5.08%)

PIAA 24.71 ▲ 0.51 (2.11%)

PIBTL 6.53 ▲ 0.07 (1.08%)

PPL 120.46 ▲ 4.16 (3.58%)

PRL 26.48 ▲ 0.58 (2.24%)

PTC 13.25 ▲ 0.17 (1.3%)

SEARL 52.77 ▲ 0.77 (1.48%)

SNGP 70.85 ▲ 3.25 (4.81%)

SSGC 10.55 ▲ 0.01 (0.09%)

TELE 8.40 ▲ 0.12 (1.45%)

TPLP 11.14 ▲ 0.34 (3.15%)

TRG 60.95 ▲ 1.66 (2.8%)

UNITY 25.27 ▲ 0.14 (0.56%)

WTL 1.28 ▲ 0.01 (0.79%)

BR100 7,487 78.3 (1.06%)

BR30 24,523 486.9 (2.03%)

KSE100 71,478 810.7 (1.15%)

KSE30 23,436 211.9 (0.91%)

اردو

May 03, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-17

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (March 16, 2021). ======================== Offer Price...

Recorder Report Published March 17, 2021

KARACHI: JLI Managed Takaful Fund Rates on Tuesday (March 16, 2021).

========================
Offer Price     710.8990
Bid Price       710.8990
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 3	278.23
USD PKR Interbank Buying / May 3	278.03
USD to Japanese Yen / May 3	152.98
USD to Swiss Franc / May 3	0.91
Pound Sterling to USD / May 3	1.26
Euro to USD / May 3	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
Tokyo Nikkei / May 2	38236.07
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01
France CAC40 / May 2	7916.49
India Sensex / May 3	74412.88

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Petrol/Litre / May 3	288.49
Crude Oil USD/Barrel / May 3	79.12
Gold Spot USD/Ounce / May 3	2308.69
Diesel/Litre / May 3	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 3 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 3 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 3 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 3 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 3 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 3 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 3 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 3 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 3 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 3 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 3 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 3 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 3 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 3 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 3 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 3 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 3 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 3 Telecard Limited(TELE)	12,358,668 ▲ 0.00