AIRLINK 74.60 ▲ 0.60 (0.81%)

BOP 4.98 ▼ -0.04 (-0.8%)

CNERGY 4.42 ▼ 0.00 (0%)

DFML 39.40 ▲ 0.20 (0.51%)

DGKC 85.56 ▼ -0.53 (-0.62%)

FCCL 21.42 ▼ -0.23 (-1.06%)

FFBL 34.20 ▲ 0.19 (0.56%)

FFL 9.75 ▼ -0.17 (-1.71%)

GGL 10.60 ▲ 0.04 (0.38%)

HBL 113.05 ▼ -0.84 (-0.74%)

HUBC 136.50 ▲ 0.66 (0.49%)

HUMNL 12.19 ▲ 0.29 (2.44%)

KEL 4.73 ▼ -0.11 (-2.27%)

KOSM 4.47 ▼ -0.06 (-1.32%)

MLCF 37.80 ▼ -0.47 (-1.23%)

OGDC 136.25 ▲ 1.40 (1.04%)

PAEL 25.67 ▼ -0.68 (-2.58%)

PIAA 19.24 ▼ -1.56 (-7.5%)

PIBTL 6.81 ▲ 0.13 (1.95%)

PPL 122.00 ▼ -1.00 (-0.81%)

PRL 26.95 ▲ 0.26 (0.97%)

PTC 14.11 ▼ -0.22 (-1.54%)

SEARL 57.50 ▼ -1.62 (-2.74%)

SNGP 67.70 ▼ -1.80 (-2.59%)

SSGC 10.25 ▼ -0.08 (-0.77%)

TELE 8.47 ▼ -0.03 (-0.35%)

TPLP 11.20 ▼ -0.03 (-0.27%)

TRG 63.89 ▼ -0.96 (-1.48%)

UNITY 26.41 ▲ 0.16 (0.61%)

WTL 1.36 ▲ 0.02 (1.49%)

BR100 7,840 -10.1 (-0.13%)

BR30 25,238 -98.2 (-0.39%)

KSE100 75,222 14.9 (0.02%)

KSE30 24,165 22 (0.09%)

اردو

May 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-23

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (February 22, 2021). ======================== Offer ...

Recorder Report Published February 23, 2021

KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (February 22, 2021).

========================
Offer Price     710.7654
Bid Price       710.7654
========================

CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.32
USD to Swiss Franc / May 22	0.91
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.09

Stock	Volume
S&P 500 / May 21	5321.41
Nasdaq / May 21	16832.63
Dow Jones / May 21	39872.99
India Sensex / May 22	74007.26
Tokyo Nikkei / May 22	38615.77
Hang Seng / May 22	19241.22
FTSE 100 / May 22	8384.69
Germany DAX 30 / May 22	18694.36

Item	Value
Gold 10 Grams PKR / May 21	213048
Petrol/Litre / May 22	273.10
Crude Oil USD/Barrel / May 22	79.26
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold Spot USD/Ounce / May 22	2413.48
Diesel/Litre / May 22	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 22 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 22 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 22 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 22 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 22 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 22 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 22 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 22 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 22 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 22 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 22 Telecard Limited(TELE)	12,358,668 ▲ 0.00