MARKETS

BR100 19,437 98.4 (0.51%)

BR30 70,290 139 (0.2%)

KSE100 176,465 537.6 (0.31%)

KSE30 52,786 169.9 (0.32%)

AGHA 7.82 ▲ 0.07 (0.9%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 57.70 ▼ -0.96 (-1.64%)

BOP 34.08 ▲ 0.39 (1.16%)

CNERGY 10.02 ▼ -0.59 (-5.56%)

CSIL 5.41 ▲ 0.11 (2.08%)

FCCL 54.79 ▲ 1.05 (1.95%)

FFL 16.65 ▲ 0.19 (1.15%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.43 ▲ 0.15 (2.06%)

KOSM 5.80 ▲ 0.16 (2.84%)

LOTCHEM 29.41 ▼ -0.24 (-0.81%)

MLCF 94.85 ▼ -1.51 (-1.57%)

NBP 203.50 ▼ -0.03 (-0.01%)

NCPL 57.22 ▲ 0.37 (0.65%)

NPL 68.01 ▲ 0.70 (1.04%)

OGDC 316.60 ▼ -1.62 (-0.51%)

PACE 10.73 ▲ 0.10 (0.94%)

PAEL 43.35 ▲ 1.58 (3.78%)

PIBTL 16.75 ▼ -0.06 (-0.36%)

PPL 220.30 ▲ 0.13 (0.06%)

PRL 48.90 ▼ -0.15 (-0.31%)

PTC 70.94 ▲ 0.93 (1.33%)

SSGC 28.38 ▼ -0.76 (-2.61%)

TBL 9.82 ▲ 0.05 (0.51%)

TELE 8.87 ▲ 0.05 (0.57%)

TPL 18.20 ▲ 1.03 (6%)

TPLP 13.19 ▲ 0.68 (5.44%)

TREET 22.75 ▲ 0.16 (0.71%)

TRG 60.00 ▼ -0.22 (-0.37%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-02-15

Futures spread increases by 355bps

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Published February 15, 2021 Updated February 15, 2021 04:53am

Save

1 min

Comments

By Recorder Review

Add BRecorder as a trusted
source on Google

KARACHI: The futures spread increased by 355bps to 9.89 percent on the last day of outgoing week.

Trading activities on the futures counter remained as average daily volumes decreased by 6.3 percent to 117.63 million shares as compared to previous week’s average of 125.53 million shares. Average daily trading value on the futures counter however increased by 7.6 percent to Rs 11.19 billion during this week.

BRIndex

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.47 ▲ 0.32 (14.88%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	417.05 ▼ -43.37 (-9.42%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.80 ▼ -1.29 (-9.16%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	80.90 ▼ -6.93 (-7.89%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98.10 ▼ -7.69 (-7.27%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	50 ▼ -3.79 (-7.05%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	945 ▼ -70.74 (-6.96%)
Stylers International / Jul 21 Stylers International Limited(STYLERS)	49 ▼ -3.31 (-6.33%)
Shaheen Ins. / Jul 21 Shaheen Insurance Company Limited(SHNI)	9.60 ▼ -0.64 (-6.25%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	208,361,354 ▼ -0.59
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	100,121,347 ▲ 0.32
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	56,763,206 ▲ 0.68
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	52,946,369 ▼ -0.15
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	24,751,288 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	21,692,023 ▲ 1.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	19,216,368 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,763,836 ▲ 0.39
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	13,033,991 ▲ 0.15
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	11,361,322 ▲ 0.45