AIRLINK 77.70 ▼ -0.14 (-0.18%)

BOP 4.88 ▲ 0.01 (0.21%)

CNERGY 4.21 ▼ -0.07 (-1.64%)

DFML 42.11 ▼ -2.89 (-6.42%)

DGKC 85.00 ▼ -0.97 (-1.13%)

FCCL 22.24 ▼ -0.21 (-0.94%)

FFBL 31.50 ▼ -0.50 (-1.56%)

FFL 9.34 ▼ -0.16 (-1.68%)

GGL 10.05 ▼ -0.04 (-0.4%)

HASCOL 6.41 ▼ -0.14 (-2.14%)

HBL 109.00 ▼ -3.00 (-2.68%)

HUBC 141.00 ▼ -0.20 (-0.14%)

HUMNL 10.60 ▼ -0.37 (-3.37%)

KEL 4.85 ▼ 0.00 (0%)

KOSM 4.26 ▼ -0.09 (-2.07%)

MLCF 37.90 ▼ -0.35 (-0.92%)

OGDC 126.55 ▼ -2.34 (-1.82%)

PAEL 25.15 ▼ -0.36 (-1.41%)

PIBTL 6.34 ▼ -0.02 (-0.31%)

PPL 116.35 ▼ -1.15 (-0.98%)

PRL 25.52 ▼ -0.28 (-1.09%)

PTC 13.60 ▼ -0.14 (-1.02%)

SEARL 56.51 ▼ -0.58 (-1.02%)

SNGP 63.30 ▼ -1.69 (-2.6%)

SSGC 9.98 ▼ -0.02 (-0.2%)

TELE 7.95 ▼ -0.17 (-2.09%)

TPLP 10.20 ▼ -0.15 (-1.45%)

TRG 66.00 ▲ 0.76 (1.16%)

UNITY 26.81 ▼ -0.04 (-0.15%)

WTL 1.32 ▼ -0.02 (-1.49%)

BR100 7,774 -61.3 (-0.78%)

BR30 24,970 -275 (-1.09%)

KSE100 74,260 -407 (-0.55%)

KSE30 23,800 -118.7 (-0.5%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-25

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (December 24, 2020). ======================== Bid ...

Recorder Report Published December 25, 2020

KARACHI: Interbank closing rates for dollar on Thursday (December 24, 2020).

========================
Bid Rate       Rs 160.20
Offer Rate     Rs 160.30
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
Dow Jones / Jun 4	38711.29
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98
Hang Seng / Jun 5	18505.56
FTSE 100 / Jun 5	8241.17
Germany DAX 30 / Jun 5	18493.26

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold 10 Grams PKR / Jun 5	206276
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00