AIRLINK 73.06 ▼ -6.94 (-8.68%)

BOP 5.10 ▼ -0.08 (-1.54%)

CNERGY 4.32 ▼ -0.14 (-3.14%)

DFML 32.81 ▼ -2.35 (-6.68%)

DGKC 75.50 ▼ -1.38 (-1.8%)

FCCL 19.65 ▼ -0.33 (-1.65%)

FFBL 36.10 ▲ 0.50 (1.4%)

FFL 9.25 ▼ -0.28 (-2.94%)

GGL 9.92 ▼ -0.24 (-2.36%)

HBL 116.30 ▼ -0.70 (-0.6%)

HUBC 131.99 ▼ -0.51 (-0.38%)

HUMNL 7.05 ▼ -0.01 (-0.14%)

KEL 4.44 ▼ -0.21 (-4.52%)

KOSM 4.40 ▼ -0.25 (-5.38%)

MLCF 36.31 ▼ -1.19 (-3.17%)

OGDC 133.70 ▼ -0.77 (-0.57%)

PAEL 22.50 ▼ -0.40 (-1.75%)

PIAA 25.99 ▼ -0.64 (-2.4%)

PIBTL 6.60 ▼ -0.21 (-3.08%)

PPL 114.55 ▲ 2.45 (2.19%)

PRL 26.80 ▼ -0.40 (-1.47%)

PTC 14.19 ▼ -0.19 (-1.32%)

SEARL 54.91 ▼ -1.48 (-2.62%)

SNGP 67.40 ▲ 0.40 (0.6%)

SSGC 10.67 ▼ -0.16 (-1.48%)

TELE 8.33 ▼ -0.96 (-10.33%)

TPLP 10.80 ▼ -0.38 (-3.4%)

TRG 63.83 ▼ -5.17 (-7.49%)

UNITY 24.99 ▼ -0.50 (-1.96%)

WTL 1.28 ▼ -0.04 (-3.03%)

BR100 7,521 -1.2 (-0.02%)

BR30 24,432 30.1 (0.12%)

KSE100 71,768 73.1 (0.1%)

KSE30 23,606 64.3 (0.27%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-12

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (December 11, 2020). ======================================= Offset...

Recorder Report Published December 12, 2020

LAHORE: Paper market rates in rupees on Friday (December 11, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
Dow Jones / Apr 29	38386.09
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50
Hang Seng / Apr 30	17733.21
FTSE 100 / Apr 30	8175.09
Germany DAX 30 / Apr 30	18100.97

Item	Value
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Karachi Cotton PKR/37.32 KG / Apr 30	20000
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00