AIRLINK 73.20 ▼ -0.90 (-1.21%)

BOP 5.00 ▼ 0.00 (0%)

CNERGY 4.32 ▼ -0.02 (-0.46%)

DFML 30.50 ▲ 0.96 (3.25%)

DGKC 82.69 ▼ -0.86 (-1.03%)

FCCL 22.25 ▼ -0.18 (-0.8%)

FFBL 34.30 ▼ -0.60 (-1.72%)

FFL 10.10 ▲ 0.23 (2.33%)

GGL 10.06 ▲ 0.06 (0.6%)

HBL 112.25 ▲ 0.25 (0.22%)

HUBC 140.50 ▲ 2.81 (2.04%)

HUMNL 7.38 ▲ 0.40 (5.73%)

KEL 4.34 ▼ -0.06 (-1.36%)

KOSM 4.65 ▲ 0.06 (1.31%)

MLCF 38.15 ▼ -0.40 (-1.04%)

OGDC 135.45 ▼ -1.15 (-0.84%)

PAEL 27.01 ▲ 1.87 (7.44%)

PIAA 26.55 ▲ 0.04 (0.15%)

PIBTL 6.57 ▼ -0.08 (-1.2%)

PPL 123.30 ▼ -2.10 (-1.67%)

PRL 28.45 ▲ 0.24 (0.85%)

PTC 13.87 ▼ -0.43 (-3.01%)

SEARL 54.39 ▼ -0.21 (-0.38%)

SNGP 70.97 ▼ -0.23 (-0.32%)

SSGC 10.50 ▼ 0.00 (0%)

TELE 8.46 ▼ -0.06 (-0.7%)

TPLP 10.92 ▼ -0.02 (-0.18%)

TRG 61.50 ▲ 0.80 (1.32%)

UNITY 25.40 ▲ 0.07 (0.28%)

WTL 1.26 ▼ 0.00 (0%)

BR100 7,655 -9.3 (-0.12%)

BR30 25,022 -3.7 (-0.01%)

KSE100 73,015 251.2 (0.35%)

KSE30 23,757 -18.7 (-0.08%)

اردو

May 07, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-20

Bullion Rates

APP Published November 20, 2020

KARACHI: Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (November 19, 2020).

==================================
In rupees per 10 gram    In Rupees
==================================
KARACHI
----------------------------------
Gold Tezabi 24 CT         96622.00
Silver Tezabi              1028.80
----------------------------------
HYDERABAD
----------------------------------
Gold 24 CT                96710.00
Gold 22 CT                88650.00
Silver                      995.00
==================================

Gold Gold Bullion Prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 6	278.40
USD PKR Interbank Buying / May 6	278.20
USD to Japanese Yen / May 6	154.45
USD to Swiss Franc / May 6	0.91
Pound Sterling to USD / May 6	1.26
Euro to USD / May 6	1.08

Stock	Volume
S&P 500 / May 6	5180.74
India Sensex / May 6	73895.54
Tokyo Nikkei / May 6	38616.50
Nasdaq / May 6	16349.25
Hang Seng / May 6	18511.78
FTSE 100 / May 6	8213.49
Dow Jones / May 6	38852.27
Germany DAX 30 / May 6	18175.21

Item	Value
Crude Oil USD/Barrel / May 6	78.67
Karachi Cotton PKR/37.32 KG / May 6	19935
Gold 10 Grams PKR / May 6	206190
Gold Spot USD/Ounce / May 6	2322.75
Cotton US¢/pound / May 6	77.75
Petrol/Litre / May 7	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 7 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 7 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 7 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 7 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 7 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 7 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 7 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 7 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 7 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 7 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 7 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 7 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 7 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 7 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 7 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 7 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 7 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 7 Telecard Limited(TELE)	12,358,668 ▲ 0.00