AIRLINK 78.40 ▲ 0.56 (0.72%)

BOP 4.86 ▼ -0.01 (-0.21%)

CNERGY 4.24 ▼ -0.04 (-0.93%)

DFML 43.65 ▼ -1.35 (-3%)

DGKC 85.80 ▼ -0.17 (-0.2%)

FCCL 22.45 ▼ 0.00 (0%)

FFBL 31.60 ▼ -0.40 (-1.25%)

FFL 9.38 ▼ -0.12 (-1.26%)

GGL 10.08 ▼ -0.01 (-0.1%)

HASCOL 6.46 ▼ -0.09 (-1.37%)

HBL 109.30 ▼ -2.70 (-2.41%)

HUBC 141.49 ▲ 0.29 (0.21%)

HUMNL 10.52 ▼ -0.45 (-4.1%)

KEL 4.86 ▲ 0.01 (0.21%)

KOSM 4.31 ▼ -0.04 (-0.92%)

MLCF 38.10 ▼ -0.15 (-0.39%)

OGDC 127.52 ▼ -1.37 (-1.06%)

PAEL 25.26 ▼ -0.25 (-0.98%)

PIBTL 6.35 ▼ -0.01 (-0.16%)

PPL 116.50 ▼ -1.00 (-0.85%)

PRL 25.80 ▼ 0.00 (0%)

PTC 13.70 ▼ -0.04 (-0.29%)

SEARL 56.97 ▼ -0.12 (-0.21%)

SNGP 63.60 ▼ -1.39 (-2.14%)

SSGC 9.96 ▼ -0.04 (-0.4%)

TELE 8.08 ▼ -0.04 (-0.49%)

TPLP 10.22 ▼ -0.13 (-1.26%)

TRG 67.10 ▲ 1.86 (2.85%)

UNITY 26.81 ▼ -0.04 (-0.15%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,802 -32.7 (-0.42%)

BR30 25,094 -150.7 (-0.6%)

KSE100 74,420 -246.4 (-0.33%)

KSE30 23,844 -75.2 (-0.31%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-11-17

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 17, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Hinopak Motors Ltd.          22.10.2020          13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.             05.11.2020          27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
Dow Jones / Jun 4	38711.29
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98
Hang Seng / Jun 5	18505.56
FTSE 100 / Jun 5	8241.17
Germany DAX 30 / Jun 5	18493.26

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold 10 Grams PKR / Jun 5	206276
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00