AIRLINK 69.20 ▼ -3.86 (-5.28%)

BOP 4.90 ▼ -0.19 (-3.73%)

CNERGY 4.26 ▼ -0.11 (-2.52%)

DFML 31.25 ▼ -1.20 (-3.7%)

DGKC 77.25 ▲ 1.76 (2.33%)

FCCL 20.00 ▲ 0.48 (2.46%)

FFBL 35.00 ▼ -1.15 (-3.18%)

FFL 9.12 ▼ -0.10 (-1.08%)

GGL 9.80 ▼ -0.05 (-0.51%)

HBL 112.76 ▼ -3.94 (-3.38%)

HUBC 133.04 ▲ 0.35 (0.26%)

HUMNL 6.95 ▼ -0.15 (-2.11%)

KEL 4.23 ▼ -0.18 (-4.08%)

KOSM 4.25 ▼ -0.15 (-3.41%)

MLCF 36.60 ▲ 0.40 (1.1%)

OGDC 132.87 ▼ -0.63 (-0.47%)

PAEL 22.64 ▲ 0.04 (0.18%)

PIAA 24.20 ▼ -1.81 (-6.96%)

PIBTL 6.46 ▼ -0.09 (-1.37%)

PPL 116.30 ▲ 0.99 (0.86%)

PRL 25.90 ▼ -0.73 (-2.74%)

PTC 13.08 ▼ -1.02 (-7.23%)

SEARL 52.00 ▼ -1.45 (-2.71%)

SNGP 67.60 ▲ 0.35 (0.52%)

SSGC 10.54 ▼ -0.16 (-1.5%)

TELE 8.28 ▼ -0.14 (-1.66%)

TPLP 10.80 ▲ 0.05 (0.47%)

TRG 59.29 ▼ -4.58 (-7.17%)

UNITY 25.13 ▲ 0.01 (0.04%)

WTL 1.27 ▼ 0.00 (0%)

BR100 7,409 -52.4 (-0.7%)

BR30 24,036 -134.9 (-0.56%)

KSE100 70,667 -435.6 (-0.61%)

KSE30 23,224 -170.8 (-0.73%)

اردو

May 02, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-24

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 24, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Dewan Automotive
Engineering Ltd                  24.10.2020     2:00 Noon
Dewan Farooque Motors Ltd        24.10.2020      01:00 am
Dewan Salman Fibre Ltd           24.10.2020      01:00 pm
Gatron (Industries) Ltd          24.10.2020      11:30 am
Janana De Malucho
Textile MIlls Ltd                24.10.2020      11:45 am
Babri Cotton Mills Ltd           24.10.2020      10:45 am
Pakistan Synthetics Ltd          24.10.2020      11:30 am
Lucky Cement Limited             24.10.2020      11:30 am
Buxly Paints Limited             24.10.2020      11:00 am
Arif Habib Corp Ltd              24.10.2020      11:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Al-Khair Gadoon Ltd              26.10.2020      02:00 pm
Atlas Asset Management
Ltd-Funds                        26.10.2020      02:30 pm
Jubilee Spinning &
Weaving Mills Ltd                26.10.2020    12:00 Noon
Shezan International Ltd         26.10.2020    12:00 Noon
Shifa International
Hospitals Ltd                    26.10.2020      04:00 pm
Bannu Woollen Mills Ltd          26.10.2020      10:00 am
Fateh Industries Ltd             26.10.2020      09:30 am
Grays Leasing Ltd                26.10.2020    12:00 Noon
Century Paper & Board
Mills Ltd                        26.10.2020      06:00 pm
Fateh Sports Wear Limited        26.10.2020      09:00 am
GOC (Pak) Limited                26.10.2020      03:30 pm
Asia Insurance Co. Ltd           26.10.2020      11:00 am
Kohat Cement Co. Ltd             26.10.2020      11:00 am
Kohinoor Mills Limited           26.10.2020      02:15 pm
First Paramount Modaraba         26.10.2020      10:00 am
Gul Ahmed Textile Mills Ltd      26.10.2020      02:20 pm
Macter International Ltd         26.10.2020      10:00 am
Javedan Corporation Ltd          26.10.2020      03:30 pm
Millat Tractors Limited          26.10.2020      11:30 am
Gillette Pakistan Ltd            26.10.2020      11:00 am
Trust Securities &
Brokerage Ltd                    26.10.2020      02:00 pm
Ferozsons Laboratories Ltd       26.10.2020      11:45 am
Dawood Equities Ltd              26.10.2020      11:00 am
Samba Bank Limited               26.10.2020    12:00 Noon
Emco Industries Ltd              26.10.2020      11:30 am
Lalpir Power Limited             26.10.2020      11:00 am
Pakgen Power Limited             26.10.2020    12:00 Noon
Agriauto Industries Ltd          26.10.2020    12:00 Noon
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Kohinoor Energy Ltd              26.10.2020      02:15 pm
Orix Modaraba                    26.10.2020      11:00 am
Bilal Fibres Limited             26.10.2020      10:00 am
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
K-Electric Limited               27.10.2020      02:00 pm
First Dawood
Investment Bank Ltd              27.10.2020      12:30 pm
Biafo Industries Ltd             27.10.2020      12:30 pm
Johnson & Phillips
(Pakistan) Ltd                   27.10.2020      10:30 am
Khalid Siraj Textile Mills Ltd   27.10.2020      11:00 am
The United Insurance Co. of
Pakistan Ltd                     27.10.2020    12:00 Noon
Ghani Global Holdings Ltd        27.10.2020      12:30 pm
NBP Fund Management Ltd-Funds    27.10.2020      03:00 pm
First Capital Mutual
Fund-Open end                    27.10.2020      04:00 pm
Dadabhoy Sack Limited            27.10.2020      11:30 am
Dadabhoy Cement Industries Ltd   27.10.2020      11:00 am
Saif Power Limited               27.10.2020      11:00 am
Ghani Global Glass Ltd           27.10.2020      11:00 am
Thal LImited                     27.10.2020      04:00 pm
Artistic Denim Mills Ltd         27.10.2020      05:00 pm
Abbott Laboratories Ltd (**)     27.10.2020      07:00 pm
Pak Elektron Limited             27.10.2020      11:30 am
Shams Textile Mills Ltd          27.10.2020      10:30 am
Jubilee Life
Insurance Co. Ltd                27.10.2020      03:00 pm
Avanceon Limited                 27.10.2020      10:30 am
Shaffi Chemical
Industries Ltd                   27.10.2020    12:00 Noon
Diamond Industries Ltd           27.10.2020      02:00 pm
Askari General
Insurance Co. Ltd                27.10.2020      11:00 am
Sally Textile Mills Ltd          27.10.2020      12:30 pm
Atlas Battery Ltd                27.10.2020      04:00 pm
Globe Textile Mills Ltd          27.10.2020      10:00 am
MCB Bank Limited                 27.10.2020      11:00 pm
ABL Asset Management
Co. Ltd-Funds                    27.10.2020      10:00 am
Rupali Polyester Limited         27.10.2020      12:30 pm
Mian Textile Industries Ltd      27.10.2020      10:30 am
First Habib Modaraba             27.10.2020      11:00 am
Standard Chartered
Bank (Pakistan) Ltd              27.10.2020      05:00 pm
Idrees Textile Mills Ltd         27.10.2020      11:30 am
The General Tyre &
Rubber Co. of Pakistan           27.10.2020      11:00 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules Corporation Ltd  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
Samin Textiles Limited           28.10.2020      11:00 am
Quetta Textile Mills Ltd         28.10.2020      02:30 pm
Byco Petroleum Pakistan Ltd      28.10.2020    12:00 Noon
Sapphire Fibres Limited          28.10.2020      03:00 pm
Sapphire Textile Mills Ltd       28.10.2020    12:00 Noon
Reliance Cotton
Spinning Mills Ltd               28.10.2020      10:30 am
J.K. Spinning Mills Ltd          28.10.2020      12:30 pm
Ismail Industries Ltd            28.10.2020      11:00 am
Service Fabrics Ltd              28.10.2020      01:00 pm
Macpac Films Ltd                 28.10.2020      04:00 pm
JS Bank Limited                  28.10.2020      10:00 am
Faisal Spinning Mills Ltd        28.10.2020    12:00 Noon
Blessed Textiles Limited         28.10.2020      11:00 pm
Security Investment Bank Ltd     28.10.2020      05:00 pm
Bhanero Textile Mills Ltd        28.10.2020      10:00 am
Pakistan Stock Exchange Limited  28.10.2020      11:00 am
IGI Holdings Limited             28.10.2020      04:00 pm
Soneri Bank Limited              28.10.2020      02:00 pm
Bawany Air Products Ltd          28.10.2020    12:00 Noon
Shahzad Textile Mills Ltd        28.10.2020      11:00 am
IGI Life Insurance Limited       28.10.2020      11:30 am
Shaheen Insurance Company Ltd    28.10.2020      09:30 am
Jahangir Siddiqui & Co. Ltd      28.10.2020      04:00 pm
Nishat Mills Limited             28.10.2020      10:00 am
Zephyr Textiles Limited          28.10.2020      02:30 pm
Rafhan Maize Products Ltd (*)    28.10.2020      08:00 pm
Pakistan Hotels Developers Ltd   28.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan :Ltd           28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad
Ismail Mills Ltd                 28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
786 Investments Ltd              29.10.2020      11:00 am
Mahmood Textile Mills Ltd        29.10.2020      11:30 am
Khyber Tobacco Company Ltd       29.10.2020      02:30 pm
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Hala Enterprises Ltd             30.10.2020      04:00 pm
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 2	278.40
USD PKR Interbank Buying / May 2	278.20
USD to Japanese Yen / May 2	155.37
USD to Swiss Franc / May 2	0.91
Pound Sterling to USD / May 2	1.25
Euro to USD / May 2	1.07

Stock	Volume
S&P 500 / May 1	5018.39
Nasdaq / May 1	15605.48
Dow Jones / May 1	37903.29
India Sensex / May 2	74720.19
Tokyo Nikkei / May 2	38236.07
Hang Seng / May 2	18192.04
FTSE 100 / May 2	8149.68
Germany DAX 30 / May 2	17906.01

Item	Value
Petrol/Litre / May 2	288.49
Crude Oil USD/Barrel / May 2	79.53
Karachi Cotton PKR/37.32 KG / May 2	20000
Gold 10 Grams PKR / May 2	206619
Gold Spot USD/Ounce / May 2	2311.74
Diesel/Litre / May 2	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 2 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 2 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 2 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 2 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 2 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 2 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 2 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 2 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 2 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 2 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 2 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 2 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 2 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 2 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 2 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 2 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 2 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 2 Telecard Limited(TELE)	12,358,668 ▲ 0.00