AIRLINK 75.40 ▲ 1.00 (1.34%)

BOP 4.93 ▼ -0.02 (-0.4%)

CNERGY 4.31 ▼ -0.03 (-0.69%)

DFML 46.85 ▲ 2.12 (4.74%)

DGKC 87.00 ▼ -0.27 (-0.31%)

FCCL 23.10 ▲ 0.20 (0.87%)

FFBL 32.65 ▲ 1.00 (3.16%)

FFL 9.28 ▼ -0.08 (-0.85%)

GGL 10.00 ▼ -0.10 (-0.99%)

HASCOL 6.78 ▲ 0.01 (0.15%)

HBL 113.78 ▲ 0.18 (0.16%)

HUBC 141.38 ▲ 1.23 (0.88%)

HUMNL 12.05 ▲ 0.14 (1.18%)

KEL 4.97 ▲ 0.10 (2.05%)

KOSM 4.39 ▼ -0.01 (-0.23%)

MLCF 38.35 ▼ -0.05 (-0.13%)

OGDC 131.84 ▼ -0.96 (-0.72%)

PAEL 24.94 ▲ 0.49 (2%)

PIBTL 6.53 ▼ 0.00 (0%)

PPL 120.00 ▲ 0.36 (0.3%)

PRL 25.97 ▲ 0.09 (0.35%)

PTC 13.84 ▲ 0.09 (0.65%)

SEARL 57.90 ▲ 0.65 (1.14%)

SNGP 66.51 ▲ 0.11 (0.17%)

SSGC 10.10 ▼ -0.05 (-0.49%)

TELE 8.00 ▲ 0.05 (0.63%)

TPLP 10.55 ▼ -0.09 (-0.85%)

TRG 62.06 ▲ 0.40 (0.65%)

UNITY 26.85 ▲ 0.22 (0.83%)

WTL 1.34 ▼ -0.02 (-1.47%)

BR100 7,890 55.4 (0.71%)

BR30 25,497 166.8 (0.66%)

KSE100 75,307 429.1 (0.57%)

KSE30 24,122 134.1 (0.56%)

اردو

May 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-20

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Monday (October 19, 2020). ======================== Offer Price...

Recorder Report Published October 20, 2020

KARACHI: JLI Managed Takaful Fund Rates on Monday (October 19, 2020).

========================
Offer Price     679.6027
Bid Price       679.6027
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	278.55
USD PKR Interbank Buying / May 30	278.35
USD to Japanese Yen / May 30	156.75
USD to Swiss Franc / May 30	0.90
Pound Sterling to USD / May 30	1.27
Euro to USD / May 30	1.08

Stock	Volume
S&P 500 / May 30	5235.48
India Sensex / May 30	73885.60
Tokyo Nikkei / May 30	38119.75
Nasdaq / May 30	16737.08
Hang Seng / May 30	18472.16
FTSE 100 / May 30	8231.05
Dow Jones / May 30	38111.48
Germany DAX 30 / May 30	18496.79

Item	Value
Crude Oil USD/Barrel / May 30	77.56
Karachi Cotton PKR/37.32 KG / May 30	19935
Gold 10 Grams PKR / May 30	208076
Gold Spot USD/Ounce / May 30	2342.75
Cotton US¢/pound / May 30	76.01
Petrol/Litre / May 31	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 31 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 31 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 31 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 31 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 31 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 31 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 31 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 31 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 31 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 31 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 31 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 31 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 31 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 31 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 31 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 31 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 31 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 31 Telecard Limited(TELE)	12,358,668 ▲ 0.00