AIRLINK 77.90 ▼ -2.49 (-3.1%)

BOP 4.86 ▼ -0.06 (-1.22%)

CNERGY 4.32 ▼ -0.03 (-0.69%)

DFML 45.39 ▼ -0.12 (-0.26%)

DGKC 86.19 ▼ -2.61 (-2.94%)

FCCL 22.46 ▼ -1.10 (-4.67%)

FFBL 32.30 ▼ -0.70 (-2.12%)

FFL 9.50 ▼ -0.07 (-0.73%)

GGL 10.06 ▼ -0.21 (-2.04%)

HASCOL 6.58 ▼ -0.13 (-1.94%)

HBL 111.50 ▼ -1.50 (-1.33%)

HUBC 141.25 ▼ -1.31 (-0.92%)

HUMNL 10.95 ▼ -0.95 (-7.98%)

KEL 4.91 ▼ -0.13 (-2.58%)

KOSM 4.38 ▼ -0.12 (-2.67%)

MLCF 38.10 ▼ -0.83 (-2.13%)

OGDC 130.25 ▼ -1.75 (-1.33%)

PAEL 25.25 ▼ -0.50 (-1.94%)

PIBTL 6.44 ▼ -0.13 (-1.98%)

PPL 118.17 ▼ -1.38 (-1.15%)

PRL 25.85 ▼ -0.25 (-0.96%)

PTC 13.84 ▼ -0.22 (-1.56%)

SEARL 57.58 ▲ 0.07 (0.12%)

SNGP 65.49 ▼ -0.61 (-0.92%)

SSGC 10.19 ▼ 0.00 (0%)

TELE 8.18 ▼ -0.14 (-1.68%)

TPLP 10.38 ▼ -0.18 (-1.7%)

TRG 67.71 ▼ -0.44 (-0.65%)

UNITY 26.79 ▼ -0.34 (-1.25%)

WTL 1.33 ▼ -0.02 (-1.48%)

BR100 7,851 -80.7 (-1.02%)

BR30 25,368 -381 (-1.48%)

KSE100 74,730 -845.6 (-1.12%)

KSE30 23,946 -265.7 (-1.1%)

اردو

Jun 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-08-14

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Thursday (August 13, 2020). ======================================= Offset...

Recorder Report Published August 14, 2020

LAHORE: Paper market rates in rupees on Thursday (August 13, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.40
USD PKR Interbank Buying / Jun 4	278.20
USD to Japanese Yen / Jun 4	156.01
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.28
Euro to USD / Jun 4	1.09

Stock	Volume
S&P 500 / Jun 3	5283.40
Nasdaq / Jun 3	16828.67
Dow Jones / Jun 3	38571.03
India Sensex / Jun 4	70382.44
Tokyo Nikkei / Jun 4	38837.46
Hang Seng / Jun 4	18525.93
FTSE 100 / Jun 4	8215.10
Germany DAX 30 / Jun 4	18525.10

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 3	19935
Petrol/Litre / Jun 4	268.36
Crude Oil USD/Barrel / Jun 4	73.30
Gold 10 Grams PKR / Jun 4	206619
Gold Spot USD/Ounce / Jun 4	2346.95
Diesel/Litre / Jun 4	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 4 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 4 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 4 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 4 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 4 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 4 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 4 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 4 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 4 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 4 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 4 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 4 Telecard Limited(TELE)	12,358,668 ▲ 0.00