Print
Print 2007-11-21
National Commodity Exchange Trading Summary
National Commodity Exchange Limited Trading Summary on Tuesday (November 20, 2007).
National Commodity Exchange Limited Trading Summary on Tuesday (November 20, 2007).
=======================================================================================================================
Date Contract Contract Date Open High Low Close Traded Previous Current Open
Volume Settlement Settlement Interest
(Grams) Price Price (Grams)
(Rs per 10 gm) (Rs per 10 gm)
=======================================================================================================================
20-Nov-2007 GOLD Nov-07 15,765 15,891 15,765 15,891 - 15,765 15,891 400
20-Nov-2007 GOLD Dec-07 15,900 16,008 15,900 16,008 800 15,881 16,008 2,400
20-Nov-2007 GOLD Jan-08 15,998 16,126 15,998 16,126 - 15,998 16,126 1,000
20-Nov-2007 GOLD Feb-08 16,146 16,276 16,146 16,276 - 16,146 16,276 -
=======================================================================================================================
Comments
Comments are closed.