Thursday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 48.51 48.50 48.90 47.80 47.88 -0.63
DEC 05 50.33 50.35 50.85 49.70 49.75 -0.58
MAR 06 52.40 52.35 52.80 51.75 51.75 -0.65
MAY 06 53.37 53.35 53.70 53.00 52.72 -0.65
JULY 06 54.37 54.20 54.50 53.80 53.72 -0.65
OCT 06 56.10 55.50 - - 55.55 -0.55
DEC 06 57.10 56.50 57.00 57.00 56.75 -0.35
MAR 07 58.60 58.00 - - 58.37 -0.23
MAY 07 59.10 58.50 - - 58.87 -0.23
JULY 07 59.40 58.50 - - 59.37 -0.03
====================================================================
Comments
Comments are closed.