New York cotton

Wednesday's closing prices of New York cotton in US cents/lb.

====================================================================

MONTHS   P/SETTLEMENT    OPEN    HIGH    LOW    SETTLEMENT    CHANGE

====================================================================

OCT  05     50.95       51.35    51.35    50.30    50.39       -0.56

DEC  05     52.51       52.90    53.19    52.20    52.29       -0.22

MAR  06     54.70       55.00    55.19    54.30    54.37       -0.33

MAY  06     55.50       55.90    56.00    55.80    55.37       -0.13

JULY 06     56.55       56.80      -        -      56.37       -0.18

OCT  06     57.60       57.80      -        -      57.37       -0.23

DEC  06     58.60       58.90      -        -      58.37       -0.23

MAR  07     60.60       60.50      -        -      60.37       -0.23

MAY  07     60.60       61.50      -        -      60.37       -0.23

JULY 07     60.60       61.50      -        -      60.37       -0.23

====================================================================