AIRLINK 76.15 Increased By ▲ 1.75 (2.35%)
BOP 4.86 Decreased By ▼ -0.09 (-1.82%)
CNERGY 4.31 Decreased By ▼ -0.03 (-0.69%)
DFML 46.65 Increased By ▲ 1.92 (4.29%)
DGKC 89.25 Increased By ▲ 1.98 (2.27%)
FCCL 23.48 Increased By ▲ 0.58 (2.53%)
FFBL 33.36 Increased By ▲ 1.71 (5.4%)
FFL 9.35 Decreased By ▼ -0.01 (-0.11%)
GGL 10.10 No Change ▼ 0.00 (0%)
HASCOL 6.66 Decreased By ▼ -0.11 (-1.62%)
HBL 113.77 Increased By ▲ 0.17 (0.15%)
HUBC 143.90 Increased By ▲ 3.75 (2.68%)
HUMNL 11.85 Decreased By ▼ -0.06 (-0.5%)
KEL 4.99 Increased By ▲ 0.12 (2.46%)
KOSM 4.40 No Change ▼ 0.00 (0%)
MLCF 38.50 Increased By ▲ 0.10 (0.26%)
OGDC 133.70 Increased By ▲ 0.90 (0.68%)
PAEL 25.39 Increased By ▲ 0.94 (3.84%)
PIBTL 6.75 Increased By ▲ 0.22 (3.37%)
PPL 120.01 Increased By ▲ 0.37 (0.31%)
PRL 26.16 Increased By ▲ 0.28 (1.08%)
PTC 13.89 Increased By ▲ 0.14 (1.02%)
SEARL 57.50 Increased By ▲ 0.25 (0.44%)
SNGP 66.30 Decreased By ▼ -0.10 (-0.15%)
SSGC 10.10 Decreased By ▼ -0.05 (-0.49%)
TELE 8.10 Increased By ▲ 0.15 (1.89%)
TPLP 10.61 Decreased By ▼ -0.03 (-0.28%)
TRG 62.80 Increased By ▲ 1.14 (1.85%)
UNITY 26.95 Increased By ▲ 0.32 (1.2%)
WTL 1.34 Decreased By ▼ -0.02 (-1.47%)
BR100 7,957 No Change 0 (0%)
BR30 25,700 No Change 0 (0%)
KSE100 75,878 No Change 0 (0%)
KSE30 24,343 No Change 0 (0%)

Following currency fluctuations took place in foreign exchange rates during last half year. (January 3 to June 30, 2005)



========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.65 59.60 59.88 59.35 27/1/2005 59.97 29/6/2005 + 0.230000 0.39
UK 114.840 113.600 108.240 108.000 14/6/2005 114.550 12/3/2005 - 6.600000 -5.75
Japan 0.581200 0.580000 0.543300 0.543300 30/6/2005 0.583600 15/1/2005 - 0.037900 -6.52
Euro 81.1900 80.2100 72.4100 71.8700 24/6/2005 80.4400 4/1/2005 - 8.780000 -10.81
========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2004 LAST HALF YEAR RATES
Previous
half year 3.1.2005 30 6.2005 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous half year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 59.45 59.40 59.68 59.15 27/1/2005 59.77 29/6/2005 + 0.230000 0.39
UK 114.460 113.220 107.870 107.640 14/6/2005 114.160 9/3/2005 - 6.590000 -5.76
Japan 0.579300 0.578000 0.541400 0.541400 30/6/2005 0.581600 15/1/2005 - 0.037900 -6.54
Euro 80.9200 79.9400 72.1700 71.6300 24/6/2005 80.1700 4/1/2005 - 8.750000 -10.81
========================================================================================================

Copyright Business Recorder, 2005

Comments

Comments are closed.