Tuesday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
OCT 05 53.15 51.60 51.90 50.15 50.15 -3.00
DEC 05 55.01 52.50 53.25 52.01 52.01 -3.00
MAR 06 57.00 54.00 54.25 54.00 54.00 -3.00
MAY 06 57.90 54.90 54.90 54.90 54.90 -3.00
JULY 06 58.80 56.00 56.00 55.80 55.80 -3.00
OCT 06 59.75 - - - 56.75 -3.00
DEC 06 60.85 58.80 - - 57.85 -3.00
MAR 07 62.70 61.00 - - 59.70 -3.00
MAY 07 62.70 62.00 62.00 62.00 59.70 -3.00
====================================================================
Comments
Comments are closed.