AIRLINK 78.61 Increased By ▲ 5.08 (6.91%)
BOP 4.65 Decreased By ▼ -0.02 (-0.43%)
CNERGY 4.03 Increased By ▲ 0.02 (0.5%)
DFML 36.48 Increased By ▲ 0.39 (1.08%)
DGKC 88.25 Increased By ▲ 1.70 (1.96%)
FCCL 22.29 Increased By ▲ 0.31 (1.41%)
FFBL 30.15 Increased By ▲ 0.14 (0.47%)
FFL 9.18 No Change ▼ 0.00 (0%)
GGL 9.92 Increased By ▲ 0.06 (0.61%)
HASCOL 6.11 Decreased By ▼ -0.14 (-2.24%)
HBL 105.00 Decreased By ▼ -0.01 (-0.01%)
HUBC 137.50 Increased By ▲ 0.05 (0.04%)
HUMNL 10.65 Decreased By ▼ -0.10 (-0.93%)
KEL 4.64 Increased By ▲ 0.15 (3.34%)
KOSM 4.00 Increased By ▲ 0.01 (0.25%)
MLCF 37.13 Increased By ▲ 0.43 (1.17%)
OGDC 119.19 Decreased By ▼ -0.21 (-0.18%)
PAEL 23.98 Increased By ▲ 0.01 (0.04%)
PIBTL 6.07 Increased By ▲ 0.02 (0.33%)
PPL 114.05 Increased By ▲ 1.55 (1.38%)
PRL 23.17 Increased By ▲ 0.36 (1.58%)
PTC 12.20 Increased By ▲ 0.30 (2.52%)
SEARL 59.05 Increased By ▲ 0.65 (1.11%)
SNGP 61.98 Increased By ▲ 0.87 (1.42%)
SSGC 9.76 Increased By ▲ 0.11 (1.14%)
TELE 7.67 Increased By ▲ 0.12 (1.59%)
TPLP 9.48 Decreased By ▼ -0.06 (-0.63%)
TRG 63.72 Increased By ▲ 0.62 (0.98%)
UNITY 26.85 Increased By ▲ 0.05 (0.19%)
WTL 1.30 Increased By ▲ 0.01 (0.78%)
BR100 7,583 Increased By 39.5 (0.52%)
BR30 24,238 Increased By 202.6 (0.84%)
KSE100 72,797 Increased By 207.9 (0.29%)
KSE30 23,213 Increased By 76.4 (0.33%)
Print Print 2005-07-06

Karachi interbank rates

Karachi interbank rates on Tuesday (July 05, 2005).

Published July 6, 2005

Karachi interbank rates on Tuesday (July 05, 2005).



===============================================================================================
Interbank Rate Tuesday (July 05, 2005)
===============================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
-----------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
===============================================================================================
ABPL 7.60 8.60 7.50 8.00 7.60 8.10 7.75 8.25 8.25 8.75 8.35 8.85 8.95 9.45
ABLN 7.90 8.90 7.50 8.00 7.65 8.15 8.00 8.50 8.40 8.90 8.75 9.25 9.00 9.50
AEPK 7.35 8.35 7.50 8.00 7.60 8.10 7.70 8.20 8.00 8.50 8.45 8.95 8.65 9.15
ASPK 7.75 8.75 7.60 8.10 7.50 8.00 7.80 8.30 8.25 8.75 8.75 9.25 9.25 9.75
CIPK 8.00 9.00 8.15 8.65 7.85 8.35 7.80 8.30 8.20 8.70 8.35 8.85 8.50 9.00
DBPK 7.75 8.75 7.65 8.15 7.65 8.15 7.75 8.25 8.20 8.70 8.45 8.95 8.80 9.30
FBPK 8.50 9.50 8.25 8.75 8.00 8.50 8.25 8.75 8.50 9.00 8.90 9.40 9.15 9.65
FLAH 7.50 8.50 7.50 8.00 7.90 8.40 7.70 8.20 8.10 8.60 8.40 8.90 8.80 9.30
HBKQ 7.70 8.70 7.65 8.15 7.70 8.20 7.70 8.20 8.20 8.70 8.50 9.00 9.00 9.50
HBAG 7.60 8.60 7.60 8.10 7.75 8.25 7.90 8.40 8.35 8.85 8.60 9.10 8.80 9.30
HKBP 8.00 9.00 7.75 8.25 7.75 8.25 7.75 8.25 8.25 8.75 8.50 9.00 8.75 9.25
NIPK 7.75 8.75 7.75 8.25 7.65 8.15 7.85 8.35 8.30 8.80 8.50 9.00 8.80 9.30
MAPK 7.60 8.60 7.60 8.10 7.65 8.15 7.70 8.20 8.15 8.65 8.35 8.85 8.70 9.20
CCPL 8.25 9.25 8.25 8.75 7.70 8.20 7.90 8.40 8.15 8.65 8.60 9.10 9.00 9.50
MCBK 7.75 8.75 7.60 8.10 7.50 8.00 8.00 8.50 8.30 8.80 8.60 9.10 8.75 9.25
NBPK 8.00 9.00 7.75 8.25 7.70 8.20 7.85 8.35 8.30 8.80 8.60 9.10 9.10 9.60
PRPK 8.00 9.00 7.80 8.30 7.70 8.20 7.70 8.20 8.10 8.60 8.25 8.75 8.50 9.00
SCPK 7.75 8.75 7.50 8.00 7.40 7.90 7.50 8.00 8.00 8.50 8.25 8.75 8.40 8.90
UBPL 7.50 8.50 7.50 8.00 7.60 8.10 7.90 8.40 8.40 8.90 8.50 9.00 8.85 9.35
UBLP 8.00 9.00 8.00 8.50 7.75 8.25 8.20 8.70 8.50 9.00 8.75 9.25 9.00 9.50
Average 7.80 8.80 7.66 8.16 7.68 8.18 7.81 8.31 8.24 8.74 8.51 9.01 8.85 9.35
===============================================================================================

Copyright Reuters, 2005

Comments

Comments are closed.