Friday's closing prices of New York cotton in US cents/lb.
====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
====================================================================
JUL 05 50.15 49.81 50.75 49.81 50.05 -0.10
OCT 05 51.95 52.05 52.60 51.75 51.75 -0.20
DEC 05 52.55 52.45 53.25 52.45 52.48 -0.07
MAR 06 54.19 54.18 54.30 53.98 54.00 -0.19
MAY 06 55.18 55.15 55.15 54.98 54.96 -0.22
JULY 06 56.15 56.15 56.15 56.00 56.00 -0.15
OCT 06 56.25 55.60 - - 56.10 -0.15
DEC 06 56.60 56.50 56.50 56.50 56.50 -0.10
MAR 07 57.60 58.00 - - 57.50 -0.10
MAY 07 58.60 58.75 - - 58.50 -0.10
====================================================================
Comments
Comments are closed.